Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 48,600 -0.01(-5.88%)
Nov 28, 2018 0.0800 0.0850 0.0750 0.0850 487,340 +0.01(+6.25%)
Nov 27, 2018 0.0750 0.0850 0.0750 0.0800 67,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0750 0.0800 85,480 +0.01(+6.67%)
Nov 23, 2018 0.0750 0.0900 0.0750 0.0750 765,100 -0.01(-11.76%)
Nov 22, 2018 0.0900 0.0950 0.0850 0.0850 167,600 -0.00(-5.56%)
Nov 21, 2018 0.0900 0.0950 0.0800 0.0900 470,956 +0.00(+5.88%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 286,220 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0850 0.0850 367,100 -0.01(-10.53%)
Nov 16, 2018 0.0950 0.0950 0.0850 0.0950 139,200 +0.01(+11.76%)
Nov 15, 2018 0.0850 0.0850 0.0800 0.0850 285,010 +0.01(+6.25%)
Nov 14, 2018 0.0900 0.0900 0.0800 0.0800 488,509 -0.01(-11.11%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0900 439,068 -0.01(-14.29%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1050 252,900 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 201,400 +0.00(+5.00%)
Nov 08, 2018 0.1200 0.1200 0.1000 0.1000 251,273 -0.02(-16.67%)
Nov 07, 2018 0.1250 0.1300 0.1100 0.1200 259,917 -0.01(-7.69%)
Nov 06, 2018 0.1050 0.1350 0.1050 0.1300 252,865 +0.02(+18.18%)
Nov 05, 2018 0.1050 0.1200 0.1050 0.1100 199,297 +0.01(+10.00%)
Nov 02, 2018 0.1000 0.1150 0.0900 0.1000 986,700 +0.01(+11.11%)
Nov 01, 2018 0.0850 0.0950 0.0850 0.0900 339,808 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0950 0.0800 0.0900 382,900 +0.01(+12.50%)
Oct 30, 2018 0.0950 0.0950 0.0750 0.0800 856,824 -0.01(-15.79%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0950 908,100 -0.01(-9.52%)
Oct 26, 2018 0.1050 0.1050 0.1000 0.1050 121,200 +0.00(+0.00%)
Oct 25, 2018 0.1050 0.1150 0.1050 0.1050 152,350 -0.01(-4.55%)
Oct 24, 2018 0.1050 0.1150 0.1050 0.1100 320,750 +0.01(+4.76%)
Oct 23, 2018 0.1200 0.1200 0.1000 0.1050 715,850 -0.02(-16.00%)
Oct 22, 2018 0.1350 0.1400 0.1150 0.1250 438,850 -0.02(-10.71%)
Oct 19, 2018 0.1400 0.1400 0.1150 0.1400 441,500 +0.02(+16.67%)
Oct 18, 2018 0.1250 0.1250 0.1150 0.1200 130,500 -0.01(-4.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1250 125,200 +0.00(+0.00%)
Oct 16, 2018 0.1350 0.1350 0.1250 0.1250 228,200 -0.01(-7.41%)
Oct 15, 2018 0.1450 0.1450 0.1350 0.1350 170,324 -0.01(-3.57%)
Oct 12, 2018 0.1400 0.1400 0.1300 0.1400 219,900 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1400 0.1300 0.1400 353,900 -0.00(-3.45%)
Oct 10, 2018 0.1450 0.1450 0.1350 0.1450 174,032 -0.01(-3.33%)
Oct 09, 2018 0.1500 0.1500 0.1400 0.1500 152,728 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1450 0.1500 0.1450 0.1500 49,100 +0.00(+0.00%)
Oct 03, 2018 0.1450 0.1500 0.1450 0.1500 58,150 +0.01(+3.45%)
Oct 02, 2018 0.1500 0.1500 0.1450 0.1450 78,500 -0.01(-3.33%)
Oct 01, 2018 0.1550 0.1550 0.1450 0.1500 143,832 -0.01(-3.23%)
Sep 28, 2018 0.1550 0.1550 0.1500 0.1550 50,100 +0.00(+0.00%)
Sep 27, 2018 0.1550 0.1600 0.1550 0.1550 149,050 +0.01(+3.33%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1500 315,800 -0.02(-9.09%)
Sep 25, 2018 0.1650 0.1650 0.1600 0.1650 59,088 -0.01(-2.94%)
Sep 24, 2018 0.1750 0.1750 0.1600 0.1700 409,506 -0.01(-5.56%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1800 521,100 +0.02(+12.50%)
Sep 20, 2018 0.1600 0.1600 0.1500 0.1600 279,096 +0.00(+0.00%)
Sep 19, 2018 0.1450 0.1600 0.1400 0.1600 476,290 +0.02(+14.29%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 329,500 -0.00(-3.45%)
Sep 17, 2018 0.1500 0.1500 0.1400 0.1450 664,028 -0.02(-12.12%)
Sep 14, 2018 0.1650 0.1750 0.1500 0.1650 376,300 -0.01(-5.71%)
Sep 13, 2018 0.1800 0.1850 0.1700 0.1750 160,242 -0.01(-2.78%)
Sep 12, 2018 0.1450 0.1800 0.1350 0.1800 795,320 +0.04(+24.14%)
Sep 11, 2018 0.1550 0.1600 0.1400 0.1450 324,254 -0.02(-9.38%)
Sep 10, 2018 0.1600 0.1600 0.1500 0.1600 841,058 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1500 0.1700 342,100 +0.01(+6.25%)
Sep 06, 2018 0.1350 0.1600 0.1300 0.1600 1,876,281 +0.02(+18.52%)
Sep 05, 2018 0.1700 0.1700 0.1350 0.1350 4,921,892 -0.05(-27.03%)
Sep 04, 2018 0.1950 0.2100 0.1800 0.1850 792,275 -0.01(-2.63%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1950 0.2050 0.1850 0.1900 340,666 -0.01(-2.56%)
Aug 29, 2018 0.1850 0.2200 0.1750 0.1950 663,144 +0.01(+5.41%)
Aug 28, 2018 0.2000 0.2000 0.1850 0.1850 943,287 -0.02(-7.50%)
Aug 27, 2018 0.1700 0.2000 0.1600 0.2000 666,610 +0.03(+17.65%)
Aug 24, 2018 0.1700 0.1850 0.1650 0.1700 332,300 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1900 0.1750 0.1800 336,491 +0.00(+0.00%)
Aug 22, 2018 0.1650 0.1900 0.1650 0.1800 927,050 +0.01(+9.09%)
Aug 21, 2018 0.1600 0.1650 0.1450 0.1650 342,025 +0.01(+3.13%)
Aug 20, 2018 0.1650 0.1700 0.1450 0.1600 828,259 -0.01(-5.88%)
Aug 17, 2018 0.1700 0.1850 0.1650 0.1700 1,440,400 +0.01(+6.25%)
Aug 16, 2018 0.1600 0.1700 0.1600 0.1600 619,800 -0.01(-3.03%)
Aug 15, 2018 0.1700 0.1750 0.1550 0.1650 443,871 +0.00(+0.00%)
Aug 14, 2018 0.1950 0.1950 0.1550 0.1650 1,039,658 -0.03(-15.38%)
Aug 13, 2018 0.2050 0.2150 0.1900 0.1950 347,816 -0.02(-9.30%)
Aug 10, 2018 0.2150 0.2300 0.1950 0.2150 230,300 -0.01(-2.27%)
Aug 09, 2018 0.2250 0.2250 0.1900 0.2200 432,850 -0.01(-2.22%)
Aug 08, 2018 0.2350 0.2350 0.2100 0.2250 351,200 -0.01(-6.25%)
Aug 07, 2018 0.2550 0.2600 0.2300 0.2400 484,675 -0.01(-4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Aug 02, 2018 0.2050 0.2400 0.2050 0.2250 591,154 +0.02(+9.76%)
Aug 01, 2018 0.2100 0.2100 0.2000 0.2050 114,700 -0.01(-2.38%)
Jul 31, 2018 0.2250 0.2250 0.1950 0.2100 505,750 -0.02(-6.67%)
Jul 30, 2018 0.2250 0.2450 0.2200 0.2250 113,304 -0.01(-2.17%)
Jul 27, 2018 0.2300 0.2350 0.2200 0.2300 264,600 +0.00(+0.00%)
Jul 26, 2018 0.2400 0.2400 0.2250 0.2300 115,701 -0.01(-4.17%)
Jul 25, 2018 0.2400 0.2450 0.2200 0.2400 519,161 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.2450 0.1900 0.2400 2,064,272 +0.05(+26.32%)
Jul 23, 2018 0.1850 0.2000 0.1850 0.1900 269,675 +0.01(+5.56%)
Jul 20, 2018 0.1800 0.1900 0.1700 0.1800 381,850 -0.01(-2.70%)
Jul 19, 2018 0.1800 0.1950 0.1700 0.1850 241,809 -0.01(-2.63%)
Jul 18, 2018 0.2100 0.2100 0.1900 0.1900 802,090 -0.01(-7.32%)
Jul 17, 2018 0.1600 0.2100 0.1550 0.2050 1,688,723 +0.04(+28.12%)
Jul 16, 2018 0.1700 0.1700 0.1550 0.1600 571,439 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1600 0.1500 0.1600 525,473 +0.01(+6.67%)
Jul 12, 2018 0.1850 0.1850 0.1500 0.1500 882,860 -0.03(-16.67%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 155,800 -0.01(-5.26%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1900 45,400 -0.01(-2.56%)
Jul 09, 2018 0.1950 0.1950 0.1850 0.1950 253,233 -0.01(-2.50%)
Jul 06, 2018 0.1850 0.2000 0.1800 0.2000 138,105 +0.02(+8.11%)
Jul 05, 2018 0.1950 0.2000 0.1800 0.1850 1,684,641 -0.02(-7.50%)
Jul 04, 2018 0.1900 0.2100 0.1900 0.2000 1,445,770 +0.01(+2.56%)
Jul 03, 2018 0.2100 0.2200 0.1850 0.1950 1,908,248 -0.02(-9.30%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2018 0.2100 0.2200 0.2100 0.2150 499,410 +0.01(+2.38%)
Jun 27, 2018 0.2100 0.2150 0.2000 0.2100 306,610 -0.01(-2.33%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2150 18,038 +0.00(+0.00%)
Jun 25, 2018 0.2100 0.2200 0.1950 0.2150 373,735 +0.01(+4.88%)
Jun 22, 2018 0.2200 0.2200 0.2050 0.2050 814,550 -0.02(-6.82%)
Jun 21, 2018 0.2200 0.2350 0.2200 0.2200 1,600,524 +0.01(+2.33%)
Jun 20, 2018 0.2050 0.2150 0.2050 0.2150 512,105 +0.01(+7.50%)
Jun 19, 2018 0.2050 0.2150 0.1950 0.2000 441,575 -0.01(-4.76%)
Jun 18, 2018 0.2200 0.2200 0.1950 0.2100 1,021,516 -0.02(-6.67%)
Jun 15, 2018 0.2250 0.2250 0.2250 234,145 +0.00(+0.00%)
Jun 14, 2018 0.2100 0.2300 0.2100 0.2250 783,942 +0.02(+7.14%)
Jun 13, 2018 0.2450 0.2450 0.2000 0.2100 3,432,906 -0.04(-16.00%)
Jun 12, 2018 0.2600 0.2750 0.2500 0.2500 557,199 -0.01(-3.85%)
Jun 11, 2018 0.2850 0.2900 0.2450 0.2600 2,329,486 -0.04(-13.33%)
Jun 08, 2018 0.3050 0.3050 0.2900 0.3000 144,044 -0.02(-6.25%)
Jun 07, 2018 0.2900 0.3200 0.2800 0.3200 389,530 +0.04(+12.28%)
Jun 06, 2018 0.2950 0.3200 0.2750 0.2850 747,621 -0.02(-5.00%)
Jun 05, 2018 0.2900 0.3000 0.2750 0.3000 508,080 +0.01(+3.45%)
Jun 04, 2018 0.2900 0.3000 0.2750 0.2900 286,099 -0.01(-1.69%)
Jun 01, 2018 0.2700 0.2950 0.2600 0.2950 390,045 +0.02(+9.26%)
May 31, 2018 0.2950 0.2950 0.2700 0.2700 513,020 -0.03(-10.00%)
May 30, 2018 0.3200 0.3250 0.2650 0.3000 1,143,129 -0.02(-4.76%)
May 29, 2018 0.3050 0.3350 0.3050 0.3150 336,250 +0.00(+0.00%)
May 28, 2018 0.3200 0.3200 0.3100 0.3150 184,978 -0.01(-3.08%)
May 25, 2018 0.3050 0.3350 0.2850 0.3250 808,509 +0.03(+8.33%)
May 24, 2018 0.3350 0.3400 0.2800 0.3000 2,324,273 -0.04(-11.76%)
May 23, 2018 0.3700 0.3800 0.3150 0.3400 2,433,777 -0.04(-11.69%)
May 22, 2018 0.4000 0.4000 0.3650 0.3850 908,760 -0.01(-2.53%)
May 18, 2018 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
May 17, 2018 0.3800 0.3950 0.3550 0.3650 648,109 -0.02(-3.95%)
May 16, 2018 0.3650 0.3800 0.3300 0.3800 763,552 +0.02(+5.56%)
May 15, 2018 0.3700 0.3800 0.3550 0.3600 787,812 +0.00(+0.00%)
May 14, 2018 0.3650 0.4150 0.3500 0.3600 1,370,099 -0.01(-2.70%)
May 11, 2018 0.3700 0.3750 0.3250 0.3700 1,477,660 +0.00(+0.00%)
May 10, 2018 0.4250 0.4350 0.3600 0.3700 1,192,868 -0.05(-11.90%)
May 09, 2018 0.4150 0.4350 0.4000 0.4200 380,325 +0.01(+2.44%)
May 08, 2018 0.4000 0.4200 0.3900 0.4100 825,298 +0.00(+0.00%)
May 07, 2018 0.3950 0.4150 0.3600 0.4100 1,503,592 +0.01(+3.80%)
May 04, 2018 0.4100 0.4200 0.3950 0.3950 434,770 -0.01(-3.66%)
May 03, 2018 0.4150 0.4300 0.3500 0.4100 3,696,635 -0.01(-1.20%)
May 02, 2018 0.4900 0.4950 0.4150 0.4150 1,995,831 -0.07(-13.54%)
May 01, 2018 0.5300 0.5400 0.4800 0.4800 1,225,058 -0.05(-9.43%)
Apr 30, 2018 0.4900 0.5400 0.4800 0.5300 682,307 +0.04(+8.16%)
Apr 27, 2018 0.4950 0.4950 0.4850 0.4900 161,154 -0.01(-1.01%)
Apr 26, 2018 0.5100 0.5100 0.4850 0.4950 1,365,555 -0.04(-6.60%)
Apr 25, 2018 0.5300 0.5600 0.5000 0.5300 700,572 -0.01(-1.85%)
Apr 24, 2018 0.5600 0.5700 0.5200 0.5400 1,003,367 +0.02(+3.85%)
Apr 23, 2018 0.6000 0.6400 0.5200 0.5200 2,046,699 -0.09(-14.75%)
Apr 20, 2018 0.5200 0.6200 0.4900 0.6100 2,149,690 +0.11(+22.00%)
Apr 19, 2018 0.5000 0.5500 0.4800 0.5000 1,872,915 +0.01(+1.01%)
Apr 18, 2018 0.4950 0.5200 0.4850 0.4950 1,225,648 +0.00(+0.00%)
Apr 17, 2018 0.5200 0.5300 0.4850 0.4950 816,225 -0.02(-2.94%)
Apr 16, 2018 0.5300 0.5300 0.4800 0.5100 1,062,258 -0.02(-3.77%)
Apr 13, 2018 0.5000 0.5400 0.5000 0.5300 672,722 +0.04(+8.16%)
Apr 12, 2018 0.4900 0.5000 0.4700 0.4900 509,413 +0.03(+6.52%)
Apr 11, 2018 0.4650 0.4900 0.4600 0.4600 243,830 -0.01(-3.16%)
Apr 10, 2018 0.4000 0.4800 0.3900 0.4750 695,101 +0.07(+17.28%)
Apr 09, 2018 0.3900 0.4300 0.3750 0.4050 456,399 +0.01(+1.25%)
Apr 06, 2018 0.4250 0.4300 0.3700 0.4000 611,201 -0.03(-8.05%)
Apr 05, 2018 0.3950 0.4350 0.3400 0.4350 306,320 +0.05(+12.99%)
Apr 04, 2018 0.4450 0.4500 0.3700 0.3850 912,074 -0.07(-15.38%)
Apr 03, 2018 0.4100 0.4650 0.3900 0.4550 475,616 +0.05(+12.35%)
Apr 02, 2018 0.4700 0.4700 0.3400 0.4050 1,235,110 -0.05(-11.96%)
Mar 29, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Mar 28, 2018 0.4750 0.5500 0.4350 0.5000 342,613 +0.03(+6.38%)
Mar 27, 2018 0.4700 0.4750 0.4200 0.4700 372,941 +0.00(+0.00%)
Mar 26, 2018 0.4800 0.4900 0.3900 0.4700 906,110 +0.00(+0.00%)
Mar 23, 2018 0.4750 0.5100 0.4700 0.4700 430,292 -0.01(-1.05%)
Mar 22, 2018 0.5500 0.5500 0.4400 0.4750 916,175 -0.07(-12.04%)
Mar 21, 2018 0.5900 0.5900 0.5200 0.5400 696,548 -0.05(-8.47%)
Mar 20, 2018 0.6300 0.6300 0.5500 0.5900 346,845 -0.01(-1.67%)
Mar 19, 2018 0.6000 0.6400 0.5900 0.6000 236,803 +0.00(+0.00%)
Mar 16, 2018 0.6700 0.6700 0.5800 0.6000 419,825 -0.06(-9.09%)
Mar 15, 2018 0.5800 0.6600 0.5700 0.6600 175,707 +0.08(+13.79%)
Mar 14, 2018 0.6100 0.6200 0.5600 0.5800 368,443 -0.07(-10.77%)
Mar 13, 2018 0.6700 0.6700 0.6300 0.6500 96,265 +0.00(+0.00%)
Mar 12, 2018 0.7000 0.7100 0.6500 0.6500 86,717 -0.04(-5.80%)
Mar 09, 2018 0.7000 0.7000 0.6800 0.6900 133,456 -0.01(-1.43%)
Mar 08, 2018 0.7500 0.7500 0.6900 0.7000 571,863 -0.05(-6.67%)
Mar 07, 2018 0.8100 0.8300 0.7400 0.7500 560,715 -0.04(-5.06%)
Mar 06, 2018 0.8700 0.8800 0.7500 0.7900 665,164 -0.07(-8.14%)
Mar 05, 2018 0.7700 0.8700 0.7500 0.8600 553,316 +0.09(+11.69%)
Mar 02, 2018 0.7500 0.7700 0.7300 0.7700 104,318 +0.02(+2.67%)
Mar 01, 2018 0.7200 0.7800 0.6800 0.7500 684,604 +0.07(+10.29%)
Feb 28, 2018 0.6400 0.7300 0.5900 0.6800 588,064 +0.00(+0.00%)
Feb 27, 2018 0.7500 0.7500 0.5800 0.6800 666,758 -0.03(-4.23%)
Feb 26, 2018 0.7200 0.7700 0.7000 0.7100 209,405 +0.01(+1.43%)
Feb 23, 2018 0.7600 0.7900 0.7000 0.7000 309,837 -0.08(-10.26%)
Feb 22, 2018 0.7400 0.8000 0.7400 0.7800 458,352 +0.04(+5.41%)
Feb 21, 2018 0.9000 0.9000 0.7000 0.7400 1,255,321 -0.19(-20.43%)
Feb 20, 2018 1.020 1.070 0.9000 0.9300 372,562 -0.07(-7.00%)
Feb 16, 2018 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 15, 2018 1.030 1.100 1.020 1.050 219,444 +0.03(+2.94%)
Feb 14, 2018 1.100 1.120 1.020 1.020 147,720 -0.08(-7.27%)
Feb 13, 2018 1.100 1.120 1.050 1.100 199,903 -0.02(-1.79%)
Feb 12, 2018 1.090 1.200 1.090 1.120 239,535 +0.05(+4.67%)
Feb 09, 2018 1.050 1.120 1.030 1.070 265,892 +0.06(+5.94%)
Feb 08, 2018 1.120 1.150 1.000 1.010 644,413 -0.15(-12.93%)
Feb 07, 2018 1.110 1.150 1.100 1.160 461,866 +0.02(+1.75%)
Feb 06, 2018 0.9100 1.140 0.9000 1.140 379,800 +0.18(+18.75%)
Feb 05, 2018 0.9300 0.9500 0.8600 0.9600 1,117,374 -0.15(-13.51%)
Feb 02, 2018 1.090 1.110 0.9900 1.110 1,006,227 -0.10(-8.26%)
Feb 01, 2018 1.240 1.240 1.100 1.210 493,647 -0.06(-4.72%)
Jan 31, 2018 1.240 1.310 1.150 1.270 592,373 +0.06(+4.96%)
Jan 30, 2018 1.330 1.330 1.330 1.210 2,177,055 -0.10(-7.63%)
Jan 29, 2018 1.400 1.450 1.310 1.310 326,849 -0.11(-7.75%)
Jan 26, 2018 1.390 1.500 1.270 1.420 364,591 +0.09(+6.77%)
Jan 25, 2018 1.490 1.490 1.220 1.330 412,261 -0.08(-5.67%)
Jan 24, 2018 1.560 1.570 1.360 1.410 448,179 -0.13(-8.44%)
Jan 23, 2018 1.550 1.610 1.420 1.540 405,761 +0.01(+0.65%)
Jan 22, 2018 1.520 1.650 1.500 1.530 314,925 +0.03(+2.00%)
Jan 19, 2018 1.520 1.550 1.470 1.500 231,453 +0.03(+2.04%)
Jan 18, 2018 1.650 1.650 1.420 1.470 642,087 -0.11(-6.96%)
Jan 17, 2018 1.600 1.670 1.480 1.580 1,315,564 -0.11(-6.51%)
Jan 16, 2018 1.850 1.860 1.660 1.690 1,928,437 -0.23(-11.98%)
Jan 15, 2018 1.710 1.950 1.610 1.920 2,768,063 +0.43(+28.86%)
Jan 12, 2018 1.700 1.700 1.480 1.490 264,876 -0.12(-7.45%)
Jan 11, 2018 1.690 1.720 1.590 1.610 289,377 -0.07(-4.17%)
Jan 10, 2018 1.650 1.680 1.570 1.680 239,991 +0.01(+0.60%)
Jan 09, 2018 1.760 1.780 1.670 1.670 206,340 -0.05(-2.91%)
Jan 08, 2018 1.760 1.840 1.650 1.720 431,007 +0.00(+0.00%)
Jan 05, 2018 1.790 1.860 1.690 1.720 577,488 -0.05(-2.82%)
Jan 04, 2018 1.670 1.890 1.630 1.770 654,407 +0.15(+9.26%)
Jan 03, 2018 1.450 1.690 1.450 1.620 608,044 +0.22(+15.71%)
Jan 02, 2018 1.580 1.580 1.400 1.400 261,046 -0.10(-6.67%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 28, 2017 1.610 1.620 1.450 1.550 320,042 -0.08(-4.91%)
Dec 27, 2017 1.700 1.700 1.500 1.630 280,138 +0.13(+8.67%)
Dec 22, 2017 1.500 1.500 1.500 0 -0.25(-14.29%)
Dec 21, 2017 1.830 1.900 1.690 1.750 554,262 -0.06(-3.31%)
Dec 20, 2017 1.970 1.970 1.750 1.810 630,881 -0.18(-9.05%)
Dec 19, 2017 1.970 2.050 1.790 1.990 1,023,761 +0.09(+4.74%)
Dec 18, 2017 1.780 2.000 1.720 1.900 914,554 +0.18(+10.47%)
Dec 15, 2017 1.520 1.840 1.510 1.720 988,280 +0.24(+16.22%)
Dec 14, 2017 1.710 1.760 1.400 1.480 567,147 -0.21(-12.43%)
Dec 13, 2017 1.880 1.880 1.570 1.690 471,744 -0.16(-8.65%)
Dec 12, 2017 1.850 2.020 1.650 1.850 1,240,992 +0.05(+2.78%)
Dec 11, 2017 2.370 2.400 1.710 1.800 1,452,672 -0.51(-22.08%)
Dec 08, 2017 2.210 2.520 2.050 2.310 2,439,871 +0.21(+10.00%)
Dec 07, 2017 2.160 2.770 2.100 2.100 3,764,716 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.