Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
18356
18370
18281
18308
0
+1.50(+0.01%)
Nov 29, 2016
18264
18328
18259
18307
0
-49.90(-0.27%)
Nov 28, 2016
18303
18375
18223
18357
0
-24.30(-0.13%)
Nov 27, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 26, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 25, 2016
18388
18483
18288
18381
0
+47.80(+0.26%)
Nov 24, 2016
18330
18383
18310
18333
0
+170.50(+0.94%)
Nov 23, 2016
18091
18176
18051
18163
0
+0.00(+0.00%)
Nov 22, 2016
18091
18176
18051
18163
0
+56.90(+0.31%)
Nov 21, 2016
18038
18129
18008
18106
0
+138.60(+0.77%)
Nov 20, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 19, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 18, 2016
18024
18044
17967
17967
0
+104.80(+0.59%)
Nov 17, 2016
17767
17884
17764
17863
0
+0.40(+0.00%)
Nov 16, 2016
17832
17886
17808
17862
0
+194.00(+1.10%)
Nov 15, 2016
17690
17728
17606
17668
0
-4.40(-0.02%)
Nov 14, 2016
17468
17697
17456
17673
0
+297.80(+1.71%)
Nov 13, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 12, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 11, 2016
17527
17622
17334
17375
0
+30.40(+0.18%)
Nov 10, 2016
16563
17394
16561
17344
0
+1092.90(+6.72%)
Nov 09, 2016
17282
17428
16112
16252
0
-919.90(-5.36%)
Nov 08, 2016
17243
17247
17131
17171
0
-5.80(-0.03%)
Nov 07, 2016
17126
17187
17057
17177
0
+271.80(+1.61%)
Nov 06, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 05, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 04, 2016
16964
16996
16802
16905
0
-229.30(-1.34%)
Nov 03, 2016
17238
17284
17081
17135
0
+0.00(+0.00%)
Nov 02, 2016
17238
17284
17081
17135
0
-307.70(-1.76%)
Nov 01, 2016
17380
17473
17340
17442
0
+17.40(+0.10%)
Oct 31, 2016
17361
17433
17328
17425
0
-21.40(-0.12%)
Oct 30, 2016
17448
17461
17407
17446
0
+0.00(+0.00%)
Oct 29, 2016
17448
17461
17407
17446
0
+0.00(+0.00%)
Oct 28, 2016
17448
17461
17407
17446
0
+110.00(+0.63%)
Oct 27, 2016
17346
17414
17278
17336
0
-55.40(-0.32%)
Oct 26, 2016
17329
17392
17296
17392
0
+26.60(+0.15%)
Oct 25, 2016
17299
17382
17299
17365
0
+130.80(+0.76%)
Oct 24, 2016
17217
17245
17162
17234
0
+49.80(+0.29%)
Oct 23, 2016
17284
17289
17152
17185
0
+0.00(+0.00%)
Oct 22, 2016
17284
17289
17152
17185
0
+0.00(+0.00%)
Oct 21, 2016
17284
17289
17152
17185
0
-50.90(-0.30%)
Oct 20, 2016
16999
17236
16992
17236
0
+236.60(+1.39%)
Oct 19, 2016
16953
17017
16938
16999
0
+35.30(+0.21%)
Oct 18, 2016
16862
16967
16844
16964
0
+63.50(+0.38%)
Oct 17, 2016
16872
16954
16822
16900
0
+43.70(+0.26%)
Oct 16, 2016
16751
16867
16728
16856
0
+0.00(+0.00%)
Oct 15, 2016
16751
16867
16728
16856
0
+0.00(+0.00%)
Oct 14, 2016
16751
16867
16728
16856
0
+82.20(+0.49%)
Oct 13, 2016
16924
16974
16740
16774
0
-65.80(-0.39%)
Oct 12, 2016
16851
16952
16839
16840
0
-184.80(-1.09%)
Oct 11, 2016
16936
17074
16931
17025
0
+164.70(+0.98%)
Oct 10, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 09, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 08, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 07, 2016
16883
16895
16820
16860
0
-39.00(-0.23%)
Oct 06, 2016
16914
16971
16889
16899
0
+79.90(+0.48%)
Oct 05, 2016
16788
16844
16728
16819
0
+83.50(+0.50%)
Oct 04, 2016
16662
16747
16638
16736
0
+137.00(+0.83%)
Oct 03, 2016
16566
16652
16555
16599
0
+148.90(+0.91%)
Sep 30, 2016
16474
16498
16408
16450
0
-243.90(-1.46%)
Sep 29, 2016
16606
16756
16584
16694
0
+228.30(+1.39%)
Sep 28, 2016
16505
16516
16385
16465
0
-218.50(-1.31%)
Sep 27, 2016
16391
16684
16285
16684
0
+139.30(+0.84%)
Sep 26, 2016
16707
16707
16515
16545
0
-209.40(-1.25%)
Sep 25, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 24, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 23, 2016
16760
16809
16726
16754
0
-53.60(-0.32%)
Sep 22, 2016
16472
16824
16400
16808
0
+0.00(+0.00%)
Sep 21, 2016
16472
16824
16400
16808
0
+315.40(+1.91%)
Sep 20, 2016
16403
16592
16403
16492
0
-27.10(-0.16%)
Sep 19, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 18, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 17, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 16, 2016
16459
16533
16416
16519
0
+114.30(+0.70%)
Sep 15, 2016
16512
16528
16360
16405
0
-209.20(-1.26%)
Sep 14, 2016
16632
16707
16586
16614
0
-114.80(-0.69%)
Sep 13, 2016
16765
16787
16658
16729
0
+56.10(+0.34%)
Sep 12, 2016
16748
16802
16602
16673
0
-292.90(-1.73%)
Sep 11, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 10, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 09, 2016
16994
17030
16902
16966
0
+7.00(+0.04%)
Sep 08, 2016
16984
17002
16837
16959
0
-53.60(-0.32%)
Sep 07, 2016
16937
17024
16903
17012
0
-69.60(-0.41%)
Sep 06, 2016
17035
17098
17023
17082
0
+44.40(+0.26%)
Sep 05, 2016
17132
17156
17009
17038
0
+111.90(+0.66%)
Sep 04, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 03, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 02, 2016
16904
16946
16848
16926
0
-1.10(-0.01%)
Sep 01, 2016
16885
16941
16865
16927
0
+39.40(+0.23%)
Aug 31, 2016
16858
16918
16837
16887
0
+162.00(+0.97%)
Aug 30, 2016
16691
16752
16678
16725
0
-12.10(-0.07%)
Aug 29, 2016
16631
16765
16617
16738
0
+376.80(+2.30%)
Aug 28, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 27, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 26, 2016
16486
16490
16320
16361
0
-195.20(-1.18%)
Aug 25, 2016
16580
16629
16521
16556
0
-41.40(-0.25%)
Aug 24, 2016
16550
16648
16544
16597
0
+99.90(+0.61%)
Aug 23, 2016
16550
16664
16452
16497
0
-100.80(-0.61%)
Aug 22, 2016
16599
16631
16541
16598
0
+52.40(+0.32%)
Aug 21, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 20, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 19, 2016
16558
16613
16453
16546
0
+59.80(+0.36%)
Aug 18, 2016
16650
16715
16481
16486
0
-259.60(-1.55%)
Aug 17, 2016
16596
16772
16596
16746
0
+149.10(+0.90%)
Aug 16, 2016
16879
16888
16596
16596
0
-273.10(-1.62%)
Aug 15, 2016
16867
16932
16845
16870
0
-50.30(-0.30%)
Aug 14, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 13, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 12, 2016
16877
16944
16818
16920
0
+184.80(+1.10%)
Aug 11, 2016
16699
16823
16658
16735
0
+0.00(+0.00%)
Aug 10, 2016
16699
16823
16658
16735
0
-29.90(-0.18%)
Aug 09, 2016
16632
16780
16631
16765
0
+114.40(+0.69%)
Aug 08, 2016
16462
16652
16456
16651
0
+396.10(+2.44%)
Aug 07, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 06, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 05, 2016
16279
16356
16231
16254
0
-0.40(-0.00%)
Aug 04, 2016
16168
16270
15921
16255
0
+171.80(+1.07%)
Aug 03, 2016
16227
16275
16057
16083
0
-308.30(-1.88%)
Aug 02, 2016
16470
16542
16391
16391
0
-244.40(-1.47%)
Aug 01, 2016
16415
16678
16319
16636
0
+66.50(+0.40%)
Jul 31, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 30, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 29, 2016
16360
16679
16174
16569
0
+92.50(+0.56%)
Jul 28, 2016
16596
16616
16450
16477
0
-188.00(-1.13%)
Jul 27, 2016
16526
16821
16526
16665
0
+281.80(+1.72%)
Jul 26, 2016
16536
16536
16323
16383
0
-237.30(-1.43%)
Jul 25, 2016
16656
16779
16612
16620
0
-6.90(-0.04%)
Jul 24, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 23, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 22, 2016
16613
16692
16567
16627
0
-183.00(-1.09%)
Jul 21, 2016
16855
16939
16740
16810
0
+128.30(+0.77%)
Jul 20, 2016
16647
16693
16554
16682
0
-41.40(-0.25%)
Jul 19, 2016
16612
16727
16515
16723
0
+225.50(+1.37%)
Jul 18, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 17, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 16, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 15, 2016
16396
16607
16396
16498
0
+111.90(+0.68%)
Jul 14, 2016
16242
16399
16229
16386
0
+154.50(+0.95%)
Jul 13, 2016
16343
16444
16196
16231
0
+135.70(+0.84%)
Jul 12, 2016
15961
16238
15957
16096
0
+386.90(+2.46%)
Jul 11, 2016
15376
15817
15376
15709
0
+601.80(+3.98%)
Jul 10, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 09, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 08, 2016
15327
15400
15106
15107
0
-169.20(-1.11%)
Jul 07, 2016
15347
15419
15242
15276
0
-102.80(-0.67%)
Jul 06, 2016
15434
15434
15168
15379
0
-290.30(-1.85%)
Jul 05, 2016
15682
15702
15603
15669
0
-106.50(-0.68%)
Jul 04, 2016
15554
15805
15554
15776
0
+93.30(+0.59%)
Jul 03, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 02, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 01, 2016
15698
15765
15636
15682
0
+106.60(+0.68%)
Jun 30, 2016
15753
15782
15576
15576
0
+9.10(+0.06%)
Jun 29, 2016
15523
15627
15398
15567
0
+243.70(+1.59%)
Jun 28, 2016
15095
15444
14988
15323
0
+13.90(+0.09%)
Jun 27, 2016
15153
15324
15062
15309
0
+357.20(+2.39%)
Jun 26, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 25, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 24, 2016
16334
16389
14864
14952
0
-1286.30(-7.92%)
Jun 23, 2016
16099
16264
16058
16238
0
+172.60(+1.07%)
Jun 22, 2016
16096
16161
15981
16066
0
-103.40(-0.64%)
Jun 21, 2016
15876
16202
15771
16169
0
+203.80(+1.28%)
Jun 20, 2016
15839
16035
15836
15965
0
+365.60(+2.34%)
Jun 19, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 18, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 17, 2016
15632
15775
15583
15600
0
+165.60(+1.07%)
Jun 16, 2016
15871
15913
15396
15434
0
-485.50(-3.05%)
Jun 15, 2016
15799
15997
15752
15920
0
+60.60(+0.38%)
Jun 14, 2016
16001
16082
15762
15859
0
-160.20(-1.00%)
Jun 13, 2016
16319
16335
16019
16019
0
-582.20(-3.51%)
Jun 12, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 11, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 10, 2016
16638
16643
16496
16601
0
-67.00(-0.40%)
Jun 09, 2016
16742
16786
16588
16668
0
-162.50(-0.97%)
Jun 08, 2016
16722
16831
16582
16831
0
+155.50(+0.93%)
Jun 07, 2016
16651
16701
16536
16675
0
+95.40(+0.58%)
Jun 06, 2016
16373
16581
16323
16580
0
-62.20(-0.37%)
Jun 05, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 04, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 03, 2016
16600
16716
16555
16642
0
+79.60(+0.48%)
Jun 02, 2016
16817
16820
16526
16563
0
-393.10(-2.32%)
Jun 01, 2016
17097
17146
16909
16956
0
-279.30(-1.62%)
May 31, 2016
17030
17251
16989
17235
0
+167.00(+0.98%)
May 30, 2016
16974
17068
16910
17068
0
+233.20(+1.39%)
May 29, 2016
16830
16901
16793
16835
0
+0.00(+0.00%)
May 28, 2016
16830
16901
16793
16835
0
+0.00(+0.00%)
May 27, 2016
16830
16901
16793
16835
0
+62.30(+0.37%)
May 26, 2016
16928
16958
16743
16772
0
+15.20(+0.09%)
May 25, 2016
16764
16806
16731
16757
0
+258.50(+1.57%)
May 24, 2016
16605
16605
16471
16499
0
-155.80(-0.94%)
May 23, 2016
16671
16692
16418
16655
0
-81.70(-0.49%)
May 22, 2016
16595
16771
16548
16736
0
+0.00(+0.00%)
May 21, 2016
16595
16771
16548
16736
0
+0.00(+0.00%)
May 20, 2016
16595
16771
16548
16736
0
+89.60(+0.54%)
May 19, 2016
16808
16841
16590
16647
0
+2.00(+0.01%)
May 18, 2016
16611
16796
16513
16645
0
-8.10(-0.05%)
May 17, 2016
16619
16656
16509
16653
0
+186.40(+1.13%)
May 16, 2016
16392
16633
16392
16466
0
+54.20(+0.33%)
May 15, 2016
16804
16804
16401
16412
0
+0.00(+0.00%)
May 14, 2016
16804
16804
16401
16412
0
+0.00(+0.00%)
May 13, 2016
16804
16804
16401
16412
0
-234.10(-1.41%)
May 12, 2016
16460
16658
16375
16646
0
+67.30(+0.41%)
May 11, 2016
16737
16815
16537
16579
0
+13.80(+0.08%)
May 10, 2016
16308
16588
16229
16565
0
+349.20(+2.15%)
May 09, 2016
16227
16293
16159
16216
0
+109.30(+0.68%)
May 08, 2016
16213
16272
15989
16107
0
+0.00(+0.00%)
May 07, 2016
16213
16272
15989
16107
0
+0.00(+0.00%)
May 06, 2016
16213
16272
15989
16107
0
-40.70(-0.25%)
May 05, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 04, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 03, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 02, 2016
16357
16357
15976
16147
0
-518.70(-3.11%)
May 01, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 30, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 29, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 28, 2016
17439
17572
16653
16666
0
-624.40(-3.61%)
Apr 27, 2016
17370
17418
17230
17290
0
-62.80(-0.36%)
Apr 26, 2016
17359
17426
17200
17353
0
-86.00(-0.49%)
Apr 25, 2016
17614
17614
17404
17439
0
-133.20(-0.76%)
Apr 24, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 23, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 22, 2016
17220
17572
17192
17572
0
+208.90(+1.20%)
Apr 21, 2016
17187
17382
17144
17364
0
+457.10(+2.70%)
Apr 20, 2016
17054
17099
16871
16906
0
+32.10(+0.19%)
Apr 19, 2016
16583
16900
16570
16874
0
+598.40(+3.68%)
Apr 18, 2016
16521
16527
16254
16276
0
-572.00(-3.40%)
Apr 17, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 16, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 15, 2016
16720
16929
16720
16848
0
-63.10(-0.37%)
Apr 14, 2016
16630
16911
16602
16911
0
+529.90(+3.23%)
Apr 13, 2016
16143
16406
16132
16381
0
+452.40(+2.84%)
Apr 12, 2016
15719
15963
15694
15929
0
+177.70(+1.13%)
Apr 11, 2016
15762
15779
15526
15751
0
-70.40(-0.44%)
Apr 10, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 09, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 08, 2016
15597
16028
15472
15822
0
+71.70(+0.46%)
Apr 07, 2016
15739
15871
15636
15750
0
+34.40(+0.22%)
Apr 06, 2016
15728
15829
15613
15715
0
-17.40(-0.11%)
Apr 05, 2016
16044
16066
15698
15733
0
-390.50(-2.42%)
Apr 04, 2016
16088
16238
16030
16123
0
-40.90(-0.25%)
Apr 03, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Apr 02, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Apr 01, 2016
16720
16720
16113
16164
0
-594.50(-3.55%)
Mar 31, 2016
16997
17034
16759
16759
0
-120.30(-0.71%)
Mar 30, 2016
17078
17078
16876
16879
0
-224.50(-1.31%)
Mar 29, 2016
16985
17137
16948
17104
0
-30.90(-0.18%)
Mar 28, 2016
17129
17168
16961
17134
0
+131.60(+0.77%)
Mar 27, 2016
16950
17026
16889
17003
0
+0.00(+0.00%)
Mar 26, 2016
16950
17026
16889
17003
0
+0.00(+0.00%)
Mar 25, 2016
16950
17026
16889
17003
0
+110.50(+0.65%)
Mar 24, 2016
16979
17041
16844
16892
0
-108.70(-0.64%)
Mar 23, 2016
17066
17142
16964
17001
0
-47.60(-0.28%)
Mar 22, 2016
16937
17108
16851
17049
0
+323.80(+1.94%)
Mar 21, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 20, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 19, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 18, 2016
16884
16921
16614
16725
0
-211.60(-1.25%)
Mar 17, 2016
17108
17253
16815
16936
0
-38.00(-0.22%)
Mar 16, 2016
16981
17102
16951
16974
0
-142.70(-0.83%)
Mar 15, 2016
17220
17279
17043
17117
0
-116.70(-0.68%)
Mar 14, 2016
17156
17291
17149
17234
0
+294.90(+1.74%)
Mar 13, 2016
16610
17015
16576
16939
0
+0.00(+0.00%)
Mar 12, 2016
16610
17015
16576
16939
0
+0.00(+0.00%)
Mar 11, 2016
16610
17015
16576
16939
0
+86.60(+0.51%)
Mar 10, 2016
16811
16888
16713
16852
0
+210.10(+1.26%)
Mar 09, 2016
16626
16706
16495
16642
0
-141.00(-0.84%)
Mar 08, 2016
16890
16910
16570
16783
0
-128.10(-0.76%)
Mar 07, 2016
17025
17026
16895
16911
0
-103.50(-0.61%)
Mar 06, 2016
16927
17043
16861
17015
0
+0.00(+0.00%)
Mar 05, 2016
16927
17043
16861
17015
0
+0.00(+0.00%)
Mar 04, 2016
16927
17043
16861
17015
0
+54.60(+0.32%)
Mar 03, 2016
16696
16963
16692
16960
0
+213.60(+1.28%)
Mar 02, 2016
16392
16815
16389
16747
0
+661.10(+4.11%)
Mar 01, 2016
16013
16099
15857
16086
0
+58.70(+0.37%)
Feb 29, 2016
16313
16465
16027
16027
0
-161.60(-1.00%)
Feb 28, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 27, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 26, 2016
16312
16472
16188
16188
0
+48.10(+0.30%)
Feb 25, 2016
15984
16218
15954
16140
0
+224.50(+1.41%)
Feb 24, 2016
15851
16006
15754
15916
0
-136.20(-0.85%)
Feb 23, 2016
16230
16350
16001
16052
0
-59.00(-0.37%)
Feb 22, 2016
15851
16187
15817
16111
0
+143.80(+0.90%)
Feb 21, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 20, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 19, 2016
16050
16050
15799
15967
0
-229.60(-1.42%)
Feb 18, 2016
16138
16338
16119
16197
0
+360.40(+2.28%)
Feb 17, 2016
16035
16214
15632
15836
0
-218.00(-1.36%)
Feb 16, 2016
15850
16342
15810
16054
0
+31.80(+0.20%)
Feb 15, 2016
15248
16155
15244
16023
0
+1070.00(+7.16%)
Feb 14, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 13, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 12, 2016
15426
15437
14866
14953
0
-760.80(-4.84%)
Feb 11, 2016
16128
16163
15430
15713
0
+0.00(+0.00%)
Feb 10, 2016
16128
16163
15430
15713
0
-372.00(-2.31%)
Feb 09, 2016
16667
16669
16026
16085
0
-918.90(-5.40%)
Feb 08, 2016
16621
17099
16552
17004
0
+184.70(+1.10%)
Feb 07, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 06, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 05, 2016
16790
16893
16628
16820
0
-225.40(-1.32%)
Feb 04, 2016
17071
17210
16942
17045
0
-146.20(-0.85%)
Feb 03, 2016
17497
17516
17081
17191
0
-559.50(-3.15%)
Feb 02, 2016
17716
17865
17685
17751
0
-114.50(-0.64%)
Feb 01, 2016
17700
17905
17666
17865
0
+346.90(+1.98%)
Jan 31, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 30, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 29, 2016
17155
17639
16767
17518
0
+476.90(+2.80%)
Jan 28, 2016
17060
17235
16942
17041
0
-122.50(-0.71%)
Jan 27, 2016
16949
17242
16948
17164
0
+455.00(+2.72%)
Jan 26, 2016
16833
16840
16652
16709
0
-402.00(-2.35%)
Jan 25, 2016
17146
17208
16922
17111
0
+152.40(+0.90%)
Jan 24, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 23, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 22, 2016
16337
16994
16332
16958
0
+941.20(+5.88%)
Jan 21, 2016
16467
16735
16017
16017
0
-398.90(-2.43%)
Jan 20, 2016
17030
17031
16388
16416
0
-632.20(-3.71%)
Jan 19, 2016
16902
17088
16813
17048
0
+92.80(+0.55%)
Jan 18, 2016
16827
17037
16665
16956
0
-191.50(-1.12%)
Jan 17, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 16, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 15, 2016
17522
17598
17058
17147
0
-93.80(-0.54%)
Jan 14, 2016
17385
17394
16944
17241
0
-474.70(-2.68%)
Jan 13, 2016
17449
17718
17415
17716
0
+496.60(+2.88%)
Jan 12, 2016
17471
17547
17185
17219
0
-479.00(-2.71%)
Jan 11, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 10, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 09, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 08, 2016
17562
17975
17510
17698
0
-69.30(-0.39%)
Jan 07, 2016
18140
18172
17767
17767
0
-424.00(-2.33%)
Jan 06, 2016
18411
18469
18064
18191
0
-182.70(-0.99%)
Jan 05, 2016
18399
18547
18328
18374
0
-77.00(-0.42%)
Jan 04, 2016
18819
18951
18394
18451
0
-582.70(-3.06%)
Jan 03, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Jan 02, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Jan 01, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Dec 31, 2015
19071
19113
19017
19034
0
+0.00(+0.00%)
Dec 30, 2015
19071
19113
19017
19034
0
+51.50(+0.27%)
Dec 29, 2015
18843
18991
18783
18982
0
+108.90(+0.58%)
Dec 28, 2015
18839
18923
18764
18873
0
+104.20(+0.56%)
Dec 27, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 26, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 25, 2015
18824
18871
18744
18769
0
-20.60(-0.11%)
Dec 24, 2015
19071
19071
18781
18790
0
-97.00(-0.51%)
Dec 23, 2015
18928
18944
18825
18887
0
+0.00(+0.00%)
Dec 22, 2015
18928
18944
18825
18887
0
-29.30(-0.15%)
Dec 21, 2015
18846
18980
18651
18916
0
-70.80(-0.37%)
Dec 20, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 19, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 18, 2015
19320
19869
18982
18987
0
-366.80(-1.90%)
Dec 17, 2015
19365
19507
19325
19354
0
+303.70(+1.59%)
Dec 16, 2015
18868
19055
18859
19050
0
+484.00(+2.61%)
Dec 15, 2015
18869
18898
18562
18566
0
-317.50(-1.68%)
Dec 14, 2015
18887
18912
18611
18883
0
-347.10(-1.80%)
Dec 13, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 12, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 11, 2015
19021
19282
19021
19230
0
+183.90(+0.97%)
Dec 10, 2015
19070
19125
19026
19047
0
-254.50(-1.32%)
Dec 09, 2015
19392
19475
19260
19301
0
-191.50(-0.98%)
Dec 08, 2015
19690
19764
19475
19493
0
-205.60(-1.04%)
Dec 07, 2015
19710
19812
19677
19698
0
+193.70(+0.99%)
Dec 06, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 05, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 04, 2015
19616
19661
19444
19504
0
-435.40(-2.18%)
Dec 03, 2015
19895
19968
19863
19940
0
+1.80(+0.01%)
Dec 02, 2015
19958
20002
19926
19938
0
-74.30(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.