Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
40,063.79
-62.56 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jul 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2024
39966
40213
39825
40064
0
+0.00(+0.00%)
Jul 20, 2024
39966
40213
39825
40064
0
+0.00(+0.00%)
Jul 19, 2024
39966
40213
39825
40064
0
-62.60(-0.16%)
Jul 18, 2024
40522
40588
40104
40126
0
-971.30(-2.36%)
Jul 17, 2024
41416
41466
41055
41098
0
-177.40(-0.43%)
Jul 16, 2024
41367
41520
41221
41275
0
+84.40(+0.20%)
Jul 15, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 14, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 13, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 12, 2024
41669
41755
41188
41191
0
-1033.30(-2.45%)
Jul 11, 2024
42344
42427
42102
42224
0
+392.00(+0.94%)
Jul 10, 2024
41444
41889
41430
41832
0
+251.80(+0.61%)
Jul 09, 2024
40953
41769
40942
41580
0
+799.50(+1.96%)
Jul 08, 2024
40863
41112
40781
40781
0
-131.70(-0.32%)
Jul 07, 2024
41009
41100
40747
40912
0
+0.00(+0.00%)
Jul 06, 2024
41009
41100
40747
40912
0
+0.00(+0.00%)
Jul 05, 2024
41009
41100
40747
40912
0
-1.20(-0.00%)
Jul 04, 2024
40748
40971
40604
40914
0
+332.80(+0.82%)
Jul 03, 2024
40226
40694
40173
40581
0
+506.10(+1.26%)
Jul 02, 2024
39544
40114
39458
40075
0
+443.60(+1.12%)
Jul 01, 2024
39840
39943
39537
39631
0
+48.00(+0.12%)
Jun 30, 2024
39593
39784
39486
39583
0
+0.00(+0.00%)
Jun 29, 2024
39593
39784
39486
39583
0
+0.00(+0.00%)
Jun 28, 2024
39593
39784
39486
39583
0
+241.60(+0.61%)
Jun 27, 2024
39434
39439
39194
39342
0
-325.60(-0.82%)
Jun 26, 2024
39365
39789
39234
39667
0
+494.00(+1.26%)
Jun 25, 2024
38834
39215
38758
39173
0
+368.50(+0.95%)
Jun 24, 2024
38497
38906
38416
38805
0
+208.10(+0.54%)
Jun 23, 2024
38609
38796
38532
38596
0
+0.00(+0.00%)
Jun 22, 2024
38609
38796
38532
38596
0
+0.00(+0.00%)
Jun 21, 2024
38609
38796
38532
38596
0
-36.50(-0.09%)
Jun 20, 2024
38410
38638
38263
38633
0
+62.20(+0.16%)
Jun 19, 2024
38654
38798
38453
38571
0
+88.70(+0.23%)
Jun 18, 2024
38434
38519
38333
38482
0
+379.70(+1.00%)
Jun 17, 2024
38441
38443
37950
38102
0
-712.20(-1.83%)
Jun 16, 2024
38588
39026
38555
38815
0
+0.00(+0.00%)
Jun 15, 2024
38588
39026
38555
38815
0
+0.00(+0.00%)
Jun 14, 2024
38588
39026
38555
38815
0
+94.10(+0.24%)
Jun 13, 2024
39182
39252
38690
38720
0
-156.20(-0.40%)
Jun 12, 2024
38865
38946
38809
38877
0
-258.10(-0.66%)
Jun 11, 2024
39176
39337
39075
39135
0
+96.60(+0.25%)
Jun 10, 2024
38690
39082
38690
39038
0
+354.30(+0.92%)
Jun 09, 2024
38598
38747
38561
38684
0
+0.00(+0.00%)
Jun 08, 2024
38598
38747
38561
38684
0
+0.00(+0.00%)
Jun 07, 2024
38598
38747
38561
38684
0
-19.60(-0.05%)
Jun 06, 2024
38842
39012
38694
38704
0
+213.30(+0.55%)
Jun 05, 2024
38654
38656
38344
38490
0
-347.30(-0.89%)
Jun 04, 2024
38702
38895
38592
38838
0
-85.50(-0.22%)
Jun 03, 2024
38735
39032
38735
38923
0
+435.10(+1.13%)
Jun 02, 2024
38173
38527
38088
38488
0
+0.00(+0.00%)
Jun 01, 2024
38173
38527
38088
38488
0
+0.00(+0.00%)
May 31, 2024
38173
38527
38088
38488
0
+433.80(+1.14%)
May 30, 2024
38113
38138
37617
38054
0
-502.80(-1.30%)
May 29, 2024
38880
39142
38524
38557
0
-298.50(-0.77%)
May 28, 2024
38879
38982
38756
38855
0
-44.60(-0.11%)
May 27, 2024
38766
38900
38668
38900
0
+253.90(+0.66%)
May 26, 2024
38506
38741
38368
38646
0
+0.00(+0.00%)
May 25, 2024
38506
38741
38368
38646
0
+0.00(+0.00%)
May 24, 2024
38506
38741
38368
38646
0
-457.10(-1.17%)
May 23, 2024
38803
39130
38617
39103
0
+486.10(+1.26%)
May 22, 2024
38824
38855
38593
38617
0
-329.80(-0.85%)
May 21, 2024
39232
39346
38942
38947
0
-122.80(-0.31%)
May 20, 2024
38762
39437
38704
39070
0
+282.30(+0.73%)
May 19, 2024
38561
38842
38540
38787
0
+0.00(+0.00%)
May 18, 2024
38561
38842
38540
38787
0
+0.00(+0.00%)
May 17, 2024
38561
38842
38540
38787
0
-132.90(-0.34%)
May 16, 2024
38646
38949
38513
38920
0
+534.60(+1.39%)
May 15, 2024
38533
38817
38336
38386
0
+29.60(+0.08%)
May 14, 2024
38288
38478
38085
38356
0
+176.60(+0.46%)
May 13, 2024
38212
38273
37970
38180
0
-49.60(-0.13%)
May 12, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 11, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 10, 2024
38362
38742
38127
38229
0
+155.10(+0.41%)
May 09, 2024
38243
38430
38072
38074
0
-128.40(-0.34%)
May 08, 2024
38678
38749
38160
38202
0
-632.70(-1.63%)
May 07, 2024
38636
38863
38542
38835
0
+599.00(+1.57%)
May 06, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 05, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 04, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 03, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 02, 2024
38004
38356
37958
38236
0
-38.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.