Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9010
9064
8969
9038
0
+0.00(+0.00%)
Nov 29, 2018
9010
9064
8969
9038
0
+143.18(+1.61%)
Nov 28, 2018
8936
8948
8881
8895
0
-3.43(-0.04%)
Nov 27, 2018
8934
8941
8851
8898
0
-33.36(-0.37%)
Nov 26, 2018
8897
8967
8896
8931
0
+85.47(+0.97%)
Nov 23, 2018
8769
8847
8751
8846
0
+0.00(+0.00%)
Nov 22, 2018
8769
8847
8751
8846
0
+4.42(+0.05%)
Nov 21, 2018
8778
8841
8749
8841
0
+72.03(+0.82%)
Nov 20, 2018
8771
8821
8717
8769
0
-43.16(-0.49%)
Nov 19, 2018
8958
8977
8812
8813
0
-94.78(-1.06%)
Nov 16, 2018
8951
8985
8851
8907
0
+0.00(+0.00%)
Nov 15, 2018
8951
8985
8851
8907
0
-23.81(-0.27%)
Nov 14, 2018
8965
9012
8929
8931
0
-84.23(-0.93%)
Nov 13, 2018
9015
9052
8962
9015
0
+31.38(+0.35%)
Nov 12, 2018
9097
9110
8982
8984
0
-89.98(-0.99%)
Nov 09, 2018
9056
9081
9026
9074
0
+0.00(+0.00%)
Nov 08, 2018
9056
9081
9026
9074
0
+23.50(+0.26%)
Nov 07, 2018
9015
9068
9008
9051
0
+58.46(+0.65%)
Nov 06, 2018
9031
9045
8958
8992
0
-16.51(-0.18%)
Nov 05, 2018
8993
9043
8961
9009
0
+16.28(+0.18%)
Nov 02, 2018
9065
9076
8971
8992
0
+0.00(+0.00%)
Nov 01, 2018
9065
9076
8971
8992
0
-29.86(-0.33%)
Oct 31, 2018
8916
9022
8913
9022
0
+167.88(+1.90%)
Oct 30, 2018
8798
8860
8760
8854
0
+94.66(+1.08%)
Oct 29, 2018
8721
8828
8720
8760
0
+93.82(+1.08%)
Oct 26, 2018
8646
8721
8591
8666
0
+0.00(+0.00%)
Oct 25, 2018
8646
8721
8591
8666
0
-58.81(-0.67%)
Oct 24, 2018
8795
8859
8725
8725
0
-42.54(-0.49%)
Oct 23, 2018
8760
8800
8729
8767
0
-98.41(-1.11%)
Oct 22, 2018
8931
8940
8854
8866
0
-6.53(-0.07%)
Oct 19, 2018
8777
8893
8770
8872
0
+0.00(+0.00%)
Oct 18, 2018
8777
8893
8770
8872
0
+121.74(+1.39%)
Oct 17, 2018
8854
8881
8730
8750
0
-44.62(-0.51%)
Oct 16, 2018
8654
8804
8649
8795
0
+141.81(+1.64%)
Oct 15, 2018
8635
8658
8587
8653
0
-7.22(-0.08%)
Oct 12, 2018
8702
8739
8660
8660
0
+0.00(+0.00%)
Oct 11, 2018
8702
8739
8660
8660
0
-232.50(-2.61%)
Oct 10, 2018
8957
8992
8888
8893
0
-71.23(-0.79%)
Oct 09, 2018
8957
8970
8889
8964
0
-0.03(-0.00%)
Oct 08, 2018
9013
9015
8938
8964
0
-77.94(-0.86%)
Oct 05, 2018
9086
9100
9035
9042
0
+0.00(+0.00%)
Oct 04, 2018
9086
9100
9035
9042
0
-133.13(-1.45%)
Oct 03, 2018
9126
9195
9123
9175
0
+87.89(+0.97%)
Oct 02, 2018
9077
9090
9050
9087
0
-39.73(-0.44%)
Oct 01, 2018
9094
9156
9084
9127
0
+39.06(+0.43%)
Sep 28, 2018
9083
9113
9030
9088
0
+0.00(+0.00%)
Sep 27, 2018
9083
9113
9030
9088
0
+7.85(+0.09%)
Sep 26, 2018
9006
9083
8991
9080
0
+58.53(+0.65%)
Sep 25, 2018
8959
9031
8955
9022
0
+75.39(+0.84%)
Sep 24, 2018
8987
8994
8933
8946
0
-49.16(-0.55%)
Sep 21, 2018
9050
9059
8994
8995
0
+0.00(+0.00%)
Sep 20, 2018
9050
9059
8994
8995
0
+55.53(+0.62%)
Sep 19, 2018
8928
8961
8905
8940
0
+23.98(+0.27%)
Sep 18, 2018
8923
8957
8874
8916
0
-20.84(-0.23%)
Sep 17, 2018
8938
8960
8900
8937
0
-33.29(-0.37%)
Sep 13, 2018
8983
8987
8943
8970
0
-3.56(-0.04%)
Aug 31, 2018
9012
9012
8965
8974
0
-68.50(-0.76%)
Aug 30, 2018
9054
9066
9006
9042
0
-41.78(-0.46%)
Aug 29, 2018
9087
9088
9043
9084
0
-0.42(-0.00%)
Aug 28, 2018
9115
9115
9058
9084
0
-14.44(-0.16%)
Aug 27, 2018
9102
9108
9045
9099
0
+45.80(+0.51%)
Aug 26, 2018
9051
9076
9019
9053
0
+0.00(+0.00%)
Aug 25, 2018
9051
9076
9019
9053
0
+0.00(+0.00%)
Aug 24, 2018
9051
9076
9019
9053
0
+3.18(+0.04%)
Aug 23, 2018
9050
9074
9034
9050
0
+1.52(+0.02%)
Aug 22, 2018
9054
9077
9030
9048
0
-34.66(-0.38%)
Aug 21, 2018
9033
9101
9025
9083
0
+23.33(+0.26%)
Aug 20, 2018
9031
9072
9011
9060
0
+55.62(+0.62%)
Aug 19, 2018
9021
9029
8961
9004
0
+0.00(+0.00%)
Aug 18, 2018
9021
9029
8961
9004
0
+0.00(+0.00%)
Aug 17, 2018
9021
9029
8961
9004
0
+6.19(+0.07%)
Aug 16, 2018
8974
9002
8950
8998
0
+71.49(+0.80%)
Aug 15, 2018
9006
9036
8902
8926
0
-83.96(-0.93%)
Aug 14, 2018
9063
9070
8967
9010
0
+4.84(+0.05%)
Aug 13, 2018
8994
9028
8961
9005
0
-25.98(-0.29%)
Aug 12, 2018
9096
9116
9017
9031
0
+0.00(+0.00%)
Aug 11, 2018
9096
9116
9017
9031
0
+0.00(+0.00%)
Aug 10, 2018
9096
9116
9017
9031
0
-114.35(-1.25%)
Aug 09, 2018
9156
9166
9128
9146
0
-30.47(-0.33%)
Aug 08, 2018
9176
9192
9140
9176
0
-25.07(-0.27%)
Aug 07, 2018
9162
9213
9152
9201
0
+51.86(+0.57%)
Aug 06, 2018
9166
9198
9126
9149
0
-8.64(-0.09%)
Aug 05, 2018
9164
9174
9127
9158
0
+0.00(+0.00%)
Aug 04, 2018
9164
9174
9127
9158
0
+0.00(+0.00%)
Aug 03, 2018
9164
9174
9127
9158
0
+2.43(+0.03%)
Aug 02, 2018
9128
9165
9116
9156
0
-18.76(-0.20%)
Aug 01, 2018
9164
9200
9151
9174
0
+0.00(+0.00%)
Jul 31, 2018
9164
9200
9151
9174
0
+10.95(+0.12%)
Jul 30, 2018
9150
9196
9144
9163
0
-9.82(-0.11%)
Jul 29, 2018
9157
9185
9142
9173
0
+0.00(+0.00%)
Jul 28, 2018
9157
9185
9142
9173
0
+0.00(+0.00%)
Jul 27, 2018
9157
9185
9142
9173
0
+33.73(+0.37%)
Jul 26, 2018
9116
9155
9098
9139
0
+120.01(+1.33%)
Jul 25, 2018
8999
9023
8987
9019
0
+13.88(+0.15%)
Jul 24, 2018
8950
9026
8947
9006
0
+45.79(+0.51%)
Jul 23, 2018
8947
8974
8921
8960
0
-31.55(-0.35%)
Jul 22, 2018
8949
8992
8918
8991
0
+0.00(+0.00%)
Jul 21, 2018
8949
8992
8918
8991
0
+0.00(+0.00%)
Jul 20, 2018
8949
8992
8918
8991
0
+57.37(+0.64%)
Jul 19, 2018
8918
8979
8915
8934
0
-4.15(-0.05%)
Jul 18, 2018
8877
8943
8873
8938
0
+113.45(+1.29%)
Jul 17, 2018
8829
8840
8782
8825
0
-23.29(-0.26%)
Jul 16, 2018
8848
8872
8817
8848
0
-13.09(-0.15%)
Jul 15, 2018
8831
8867
8825
8861
0
+0.00(+0.00%)
Jul 14, 2018
8831
8867
8825
8861
0
+0.00(+0.00%)
Jul 13, 2018
8831
8867
8825
8861
0
+42.86(+0.49%)
Jul 12, 2018
8713
8821
8687
8818
0
+135.26(+1.56%)
Jul 11, 2018
8699
8713
8649
8683
0
-85.98(-0.98%)
Jul 10, 2018
8768
8795
8749
8769
0
+8.99(+0.10%)
Jul 09, 2018
8725
8767
8714
8760
0
+62.50(+0.72%)
Jul 08, 2018
8697
8704
8650
8697
0
+0.00(+0.00%)
Jul 07, 2018
8697
8704
8650
8697
0
+0.00(+0.00%)
Jul 06, 2018
8697
8704
8650
8697
0
+23.38(+0.27%)
Jul 05, 2018
8665
8724
8653
8674
0
+10.51(+0.12%)
Jul 04, 2018
8607
8667
8603
8664
0
+38.04(+0.44%)
Jul 03, 2018
8562
8646
8543
8625
0
+95.90(+1.12%)
Jul 02, 2018
8530
8562
8508
8530
0
-79.71(-0.93%)
Jul 01, 2018
8562
8616
8543
8609
0
+0.00(+0.00%)
Jun 30, 2018
8562
8616
8543
8609
0
+0.00(+0.00%)
Jun 29, 2018
8562
8616
8543
8609
0
+147.59(+1.74%)
Jun 28, 2018
8467
8514
8411
8462
0
-42.79(-0.50%)
Jun 27, 2018
8465
8551
8373
8504
0
+26.52(+0.31%)
Jun 26, 2018
8488
8493
8439
8478
0
+19.28(+0.23%)
Jun 25, 2018
8550
8574
8453
8459
0
-157.86(-1.83%)
Jun 24, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 23, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 22, 2018
8472
8617
8469
8617
0
+156.63(+1.85%)
Jun 21, 2018
8572
8599
8455
8460
0
-97.58(-1.14%)
Jun 20, 2018
8504
8588
8501
8558
0
+94.10(+1.11%)
Jun 19, 2018
8457
8472
8424
8463
0
-56.16(-0.66%)
Jun 18, 2018
8610
8622
8488
8520
0
-123.03(-1.42%)
Jun 17, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 16, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 15, 2018
8685
8697
8632
8643
0
-48.23(-0.55%)
Jun 14, 2018
8595
8695
8564
8691
0
+56.22(+0.65%)
Jun 13, 2018
8654
8658
8618
8635
0
-6.19(-0.07%)
Jun 12, 2018
8647
8659
8605
8641
0
+17.26(+0.20%)
Jun 11, 2018
8568
8625
8568
8624
0
+111.48(+1.31%)
Jun 10, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 09, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 08, 2018
8486
8549
8457
8512
0
-36.27(-0.42%)
Jun 07, 2018
8576
8613
8514
8548
0
+3.34(+0.04%)
Jun 06, 2018
8532
8568
8470
8545
0
+6.68(+0.08%)
Jun 05, 2018
8608
8632
8538
8538
0
-96.11(-1.11%)
Jun 04, 2018
8664
8668
8606
8634
0
+15.88(+0.18%)
Jun 03, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Jun 02, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Jun 01, 2018
8558
8645
8530
8619
0
+161.59(+1.91%)
May 31, 2018
8631
8642
8454
8457
0
-121.73(-1.42%)
May 30, 2018
8630
8655
8579
8579
0
-58.52(-0.68%)
May 29, 2018
8724
8735
8613
8637
0
-138.25(-1.58%)
May 28, 2018
8783
8818
8762
8775
0
+16.37(+0.19%)
May 27, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 26, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 25, 2018
8789
8835
8759
8759
0
-11.86(-0.14%)
May 24, 2018
8796
8841
8734
8771
0
-24.00(-0.27%)
May 23, 2018
8902
8903
8767
8795
0
-141.13(-1.58%)
May 22, 2018
8977
8978
8924
8936
0
-4.39(-0.05%)
May 21, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 20, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 19, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 18, 2018
8941
8983
8918
8940
0
-47.87(-0.53%)
May 17, 2018
8961
8988
8938
8988
0
+14.45(+0.16%)
May 16, 2018
8988
9003
8951
8974
0
-20.34(-0.23%)
May 15, 2018
8987
9016
8964
8994
0
-6.67(-0.07%)
May 14, 2018
9011
9026
8980
9001
0
+7.38(+0.08%)
May 13, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 12, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 11, 2018
8982
9002
8965
8994
0
+9.41(+0.10%)
May 10, 2018
8965
8984
8926
8984
0
+0.00(+0.00%)
May 09, 2018
8965
8984
8926
8984
0
+39.20(+0.44%)
May 08, 2018
8939
8971
8914
8945
0
-33.75(-0.38%)
May 07, 2018
8896
8980
8895
8979
0
+74.82(+0.84%)
May 06, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 05, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 04, 2018
8863
8906
8844
8904
0
+61.54(+0.70%)
May 03, 2018
8873
8924
8840
8842
0
-53.99(-0.61%)
May 02, 2018
8881
8901
8858
8896
0
+10.02(+0.11%)
May 01, 2018
8840
8901
8837
8886
0
+0.00(+0.00%)
Apr 30, 2018
8840
8901
8837
8886
0
+43.24(+0.49%)
Apr 29, 2018
8838
8850
8807
8843
0
+0.00(+0.00%)
Apr 28, 2018
8838
8850
8807
8843
0
+0.00(+0.00%)
Apr 27, 2018
8838
8850
8807
8843
0
+7.99(+0.09%)
Apr 26, 2018
8734
8837
8725
8835
0
+94.07(+1.08%)
Apr 25, 2018
8783
8796
8691
8741
0
-55.95(-0.64%)
Apr 24, 2018
8805
8837
8768
8797
0
-9.72(-0.11%)
Apr 23, 2018
8782
8807
8736
8807
0
-1.17(-0.01%)
Apr 22, 2018
8826
8842
8785
8808
0
+0.00(+0.00%)
Apr 21, 2018
8826
8842
8785
8808
0
+0.00(+0.00%)
Apr 20, 2018
8826
8842
8785
8808
0
-25.38(-0.29%)
Apr 19, 2018
8873
8873
8800
8833
0
+1.30(+0.01%)
Apr 18, 2018
8834
8901
8808
8832
0
+11.84(+0.13%)
Apr 17, 2018
8728
8832
8727
8820
0
+93.50(+1.07%)
Apr 16, 2018
8762
8771
8690
8727
0
-49.63(-0.57%)
Apr 15, 2018
8775
8798
8743
8776
0
+0.00(+0.00%)
Apr 14, 2018
8775
8798
8743
8776
0
+0.00(+0.00%)
Apr 13, 2018
8775
8798
8743
8776
0
+1.41(+0.02%)
Apr 12, 2018
8724
8787
8687
8775
0
+66.32(+0.76%)
Apr 11, 2018
8744
8749
8696
8708
0
-47.13(-0.54%)
Apr 10, 2018
8731
8757
8703
8756
0
+68.49(+0.79%)
Apr 09, 2018
8695
8746
8660
8687
0
+16.04(+0.18%)
Apr 08, 2018
8684
8727
8666
8671
0
+0.00(+0.00%)
Apr 07, 2018
8684
8727
8666
8671
0
+0.00(+0.00%)
Apr 06, 2018
8684
8727
8666
8671
0
-71.56(-0.82%)
Apr 05, 2018
8678
8743
8642
8743
0
+188.91(+2.21%)
Apr 04, 2018
8627
8629
8521
8554
0
-77.24(-0.89%)
Apr 03, 2018
8683
8691
8613
8631
0
-110.04(-1.26%)
Apr 02, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Apr 01, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 31, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 30, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 29, 2018
8767
8780
8715
8741
0
-15.15(-0.17%)
Mar 28, 2018
8566
8756
8522
8756
0
+117.70(+1.36%)
Mar 27, 2018
8621
8661
8593
8638
0
+129.13(+1.52%)
Mar 26, 2018
8604
8668
8501
8509
0
-59.79(-0.70%)
Mar 25, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 24, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 23, 2018
8598
8639
8549
8569
0
-68.79(-0.80%)
Mar 22, 2018
8732
8748
8626
8638
0
-145.83(-1.66%)
Mar 21, 2018
8851
8863
8762
8784
0
-63.59(-0.72%)
Mar 20, 2018
8840
8847
8773
8847
0
+35.96(+0.41%)
Mar 19, 2018
8864
8883
8798
8811
0
-71.20(-0.80%)
Mar 18, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 17, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 16, 2018
8870
8906
8861
8883
0
+3.55(+0.04%)
Mar 15, 2018
8854
8897
8810
8879
0
+9.65(+0.11%)
Mar 14, 2018
8877
8939
8856
8869
0
-11.59(-0.13%)
Mar 13, 2018
8962
8994
8866
8881
0
-89.82(-1.00%)
Mar 12, 2018
8963
8983
8933
8971
0
+38.89(+0.44%)
Mar 11, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 10, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 09, 2018
8886
8944
8880
8932
0
+35.43(+0.40%)
Mar 08, 2018
8789
8898
8789
8896
0
+111.58(+1.27%)
Mar 07, 2018
8739
8799
8710
8785
0
+18.96(+0.22%)
Mar 06, 2018
8844
8860
8766
8766
0
-42.50(-0.48%)
Mar 05, 2018
8626
8808
8624
8808
0
+179.87(+2.08%)
Mar 04, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 03, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 02, 2018
8722
8731
8613
8629
0
-163.87(-1.86%)
Mar 01, 2018
8879
8890
8778
8792
0
-114.00(-1.28%)
Feb 28, 2018
8960
8977
8906
8906
0
-86.14(-0.96%)
Feb 27, 2018
9056
9057
8968
8993
0
-33.59(-0.37%)
Feb 26, 2018
8978
9026
8963
9026
0
+77.92(+0.87%)
Feb 25, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 24, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 23, 2018
8949
8955
8898
8948
0
-19.24(-0.21%)
Feb 22, 2018
8932
8967
8899
8967
0
-21.56(-0.24%)
Feb 21, 2018
8955
8995
8901
8989
0
+7.60(+0.08%)
Feb 20, 2018
8932
8981
8898
8981
0
+72.74(+0.82%)
Feb 19, 2018
8979
8983
8898
8909
0
-78.07(-0.87%)
Feb 18, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 17, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 16, 2018
8961
8990
8941
8987
0
+68.92(+0.77%)
Feb 15, 2018
8899
8940
8887
8918
0
+18.70(+0.21%)
Feb 14, 2018
8815
8901
8748
8899
0
+80.82(+0.92%)
Feb 13, 2018
8818
8845
8753
8818
0
-3.90(-0.04%)
Feb 12, 2018
8797
8857
8781
8822
0
+140.18(+1.61%)
Feb 11, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 10, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 09, 2018
8794
8811
8664
8682
0
-81.11(-0.93%)
Feb 08, 2018
8962
8993
8763
8763
0
-211.90(-2.36%)
Feb 07, 2018
8892
9007
8867
8975
0
+138.30(+1.57%)
Feb 06, 2018
8772
8982
8733
8837
0
-263.68(-2.90%)
Feb 05, 2018
9122
9148
9085
9100
0
-120.30(-1.30%)
Feb 04, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 03, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 02, 2018
9269
9272
9221
9221
0
-70.23(-0.76%)
Feb 01, 2018
9386
9425
9288
9291
0
-44.48(-0.48%)
Jan 31, 2018
9415
9450
9335
9335
0
-97.94(-1.04%)
Jan 30, 2018
9444
9500
9390
9433
0
-23.93(-0.25%)
Jan 29, 2018
9517
9528
9452
9457
0
-58.29(-0.61%)
Jan 28, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 27, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 26, 2018
9500
9554
9497
9516
0
+32.60(+0.34%)
Jan 25, 2018
9518
9568
9474
9483
0
-64.61(-0.68%)
Jan 24, 2018
9570
9616
9548
9548
0
-4.01(-0.04%)
Jan 23, 2018
9544
9594
9529
9552
0
+22.45(+0.24%)
Jan 22, 2018
9500
9529
9475
9529
0
+19.36(+0.20%)
Jan 21, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 20, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 19, 2018
9453
9511
9448
9510
0
+57.42(+0.61%)
Jan 18, 2018
9487
9495
9432
9452
0
+12.34(+0.13%)
Jan 17, 2018
9428
9471
9422
9440
0
-24.04(-0.25%)
Jan 16, 2018
9534
9567
9464
9464
0
-73.23(-0.77%)
Jan 15, 2018
9535
9551
9512
9537
0
-9.33(-0.10%)
Jan 14, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 13, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 12, 2018
9522
9562
9509
9547
0
+42.76(+0.45%)
Jan 11, 2018
9536
9555
9475
9504
0
-21.11(-0.22%)
Jan 10, 2018
9588
9596
9506
9525
0
-86.65(-0.90%)
Jan 09, 2018
9557
9612
9554
9612
0
+69.88(+0.73%)
Jan 08, 2018
9577
9585
9538
9542
0
-15.25(-0.16%)
Jan 07, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 06, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 05, 2018
9543
9558
9527
9557
0
+47.70(+0.50%)
Jan 04, 2018
9497
9524
9468
9509
0
+30.36(+0.32%)
Jan 03, 2018
9437
9488
9394
9479
0
+97.05(+1.03%)
Jan 02, 2018
9377
9398
9358
9382
0
+0.00(+0.00%)
Jan 01, 2018
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 31, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 30, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 29, 2017
9377
9398
9358
9382
0
-23.93(-0.25%)
Dec 28, 2017
9432
9437
9401
9406
0
-24.64(-0.26%)
Dec 27, 2017
9386
9446
9386
9430
0
+35.95(+0.38%)
Dec 26, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 25, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 24, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 23, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 22, 2017
9410
9439
9388
9394
0
-30.18(-0.32%)
Dec 21, 2017
9304
9433
9288
9425
0
+109.84(+1.18%)
Dec 20, 2017
9392
9408
9315
9315
0
-84.34(-0.90%)
Dec 19, 2017
9453
9469
9399
9399
0
-53.15(-0.56%)
Dec 18, 2017
9433
9460
9419
9452
0
+57.61(+0.61%)
Dec 17, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 16, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 15, 2017
9392
9416
9364
9395
0
+11.69(+0.12%)
Dec 14, 2017
9366
9416
9351
9383
0
-11.53(-0.12%)
Dec 13, 2017
9331
9406
9324
9395
0
+33.14(+0.35%)
Dec 12, 2017
9320
9361
9287
9361
0
+46.65(+0.50%)
Dec 11, 2017
9337
9343
9307
9315
0
-4.40(-0.05%)
Dec 10, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 09, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 08, 2017
9303
9331
9285
9319
0
+48.59(+0.52%)
Dec 07, 2017
9325
9343
9261
9271
0
-39.42(-0.42%)
Dec 06, 2017
9228
9321
9214
9310
0
+21.07(+0.23%)
Dec 05, 2017
9316
9350
9283
9289
0
-39.71(-0.43%)
Dec 04, 2017
9330
9384
9314
9329
0
+54.08(+0.58%)
Dec 03, 2017
9315
9366
9272
9275
0
-38.22(-0.41%)
Dec 02, 2017
9315
9366
9272
9313
0
-6.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.