Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.860 +0.540 (+16.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.540 3.780 3.500 3.700 10,511 +0.20(+5.71%)
Nov 29, 2022 3.600 3.600 3.500 3.500 6,328 -0.25(-6.67%)
Nov 28, 2022 3.800 3.820 3.500 3.750 11,452 +0.25(+7.14%)
Nov 25, 2022 3.700 3.710 3.500 3.500 5,756 -0.08(-2.23%)
Nov 23, 2022 3.560 3.580 3.500 3.580 21,681 +0.02(+0.56%)
Nov 22, 2022 3.700 3.750 3.550 3.560 21,476 -0.09(-2.47%)
Nov 21, 2022 3.740 3.750 3.489 3.650 34,291 +0.21(+6.10%)
Nov 18, 2022 3.550 3.790 3.440 3.440 27,138 -0.16(-4.44%)
Nov 17, 2022 3.690 3.800 3.600 3.600 4,878 -0.15(-4.00%)
Nov 16, 2022 3.720 3.750 3.620 3.750 9,550 -0.01(-0.27%)
Nov 15, 2022 3.840 3.840 3.620 3.760 15,763 +0.12(+3.42%)
Nov 14, 2022 3.790 3.900 3.570 3.636 26,422 -0.16(-4.20%)
Nov 11, 2022 3.601 3.880 3.601 3.795 13,490 +0.40(+11.62%)
Nov 10, 2022 3.620 3.641 3.400 3.400 9,254 -0.20(-5.56%)
Nov 09, 2022 3.790 3.790 3.600 3.600 7,983 +0.00(+0.00%)
Nov 08, 2022 3.830 3.830 3.550 3.600 8,705 -0.20(-5.26%)
Nov 07, 2022 3.840 3.840 3.520 3.800 9,139 +0.18(+4.97%)
Nov 04, 2022 3.890 3.890 3.200 3.620 71,295 -0.18(-4.74%)
Nov 03, 2022 3.950 3.950 3.710 3.800 13,168 -0.04(-1.04%)
Nov 02, 2022 3.710 3.850 3.600 3.840 7,812 +0.01(+0.26%)
Nov 01, 2022 3.620 3.850 3.620 3.830 42,192 +0.18(+4.93%)
Oct 31, 2022 3.240 3.830 3.240 3.650 73,002 +0.41(+12.65%)
Oct 28, 2022 3.425 3.425 3.235 3.240 24,167 -0.26(-7.43%)
Oct 27, 2022 3.170 3.500 3.170 3.500 27,650 +0.20(+6.06%)
Oct 26, 2022 3.280 3.340 3.150 3.300 13,613 +0.07(+2.17%)
Oct 25, 2022 3.360 3.410 3.230 3.230 28,707 -0.13(-3.87%)
Oct 24, 2022 3.200 3.360 3.190 3.360 11,036 +0.21(+6.67%)
Oct 21, 2022 3.100 3.300 3.100 3.150 20,207 +0.05(+1.61%)
Oct 20, 2022 3.150 3.350 3.100 3.100 67,206 -0.01(-0.32%)
Oct 19, 2022 3.200 3.270 3.100 3.110 29,307 -0.03(-0.96%)
Oct 18, 2022 3.345 3.345 3.120 3.140 18,229 -0.12(-3.68%)
Oct 17, 2022 3.480 3.480 3.225 3.260 7,292 -0.03(-0.91%)
Oct 14, 2022 3.330 3.340 3.215 3.290 7,008 +0.04(+1.23%)
Oct 13, 2022 3.270 3.345 3.160 3.250 29,289 -0.02(-0.61%)
Oct 12, 2022 3.300 3.490 3.270 3.270 31,267 -0.06(-1.80%)
Oct 11, 2022 3.310 3.500 3.290 3.330 8,005 -0.16(-4.58%)
Oct 10, 2022 3.490 3.495 3.297 3.490 10,303 +0.13(+3.87%)
Oct 07, 2022 3.500 3.520 3.340 3.360 19,363 -0.12(-3.45%)
Oct 06, 2022 3.360 3.500 3.290 3.480 16,955 +0.21(+6.42%)
Oct 05, 2022 3.480 3.500 3.220 3.270 47,896 -0.03(-0.91%)
Oct 04, 2022 3.250 3.430 3.160 3.300 133,183 -0.13(-3.79%)
Oct 03, 2022 3.270 3.500 3.270 3.430 20,496 +0.13(+3.94%)
Sep 30, 2022 3.110 3.370 3.110 3.300 21,226 -0.02(-0.62%)
Sep 29, 2022 3.465 3.465 3.183 3.321 47,432 -0.10(-2.91%)
Sep 28, 2022 3.480 3.490 3.210 3.420 28,061 -0.06(-1.72%)
Sep 27, 2022 3.460 3.480 3.200 3.480 28,979 +0.08(+2.35%)
Sep 26, 2022 3.290 3.500 3.100 3.400 74,420 +0.15(+4.62%)
Sep 23, 2022 3.400 3.900 3.250 3.250 67,401 -0.14(-4.13%)
Sep 22, 2022 3.450 3.790 3.270 3.390 71,849 -0.08(-2.31%)
Sep 21, 2022 3.270 3.700 3.270 3.470 120,527 +0.17(+5.15%)
Sep 20, 2022 3.550 3.714 3.260 3.300 87,186 -0.26(-7.30%)
Sep 19, 2022 3.620 3.800 3.550 3.560 57,415 +0.00(+0.00%)
Sep 16, 2022 3.790 3.930 3.560 3.560 107,169 -0.28(-7.29%)
Sep 15, 2022 3.990 4.180 3.710 3.840 120,834 -0.17(-4.24%)
Sep 14, 2022 3.860 4.180 3.710 4.010 303,514 +0.34(+9.26%)
Sep 13, 2022 3.800 3.960 3.610 3.670 125,945 -0.13(-3.42%)
Sep 12, 2022 4.050 4.200 3.780 3.800 134,316 -0.31(-7.54%)
Sep 09, 2022 4.241 4.241 3.950 4.110 69,939 +0.04(+0.98%)
Sep 08, 2022 4.010 4.340 3.910 4.070 73,482 -0.00(-0.12%)
Sep 07, 2022 4.060 4.219 3.880 4.075 73,109 -0.05(-1.33%)
Sep 06, 2022 4.370 4.370 4.046 4.130 60,318 -0.15(-3.50%)
Sep 02, 2022 4.000 4.330 3.960 4.280 277,342 +0.14(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.