Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.190 3.248 3.090 3.150 237,196 +0.23(+7.88%)
May 01, 2024 3.100 3.230 2.850 2.920 270,122 -0.01(-0.34%)
Apr 30, 2024 3.210 3.590 2.790 2.930 670,221 -0.28(-8.72%)
Apr 29, 2024 3.070 3.480 2.920 3.210 973,920 +0.27(+9.18%)
Apr 26, 2024 2.700 3.000 2.651 2.940 450,546 +0.26(+9.70%)
Apr 25, 2024 2.610 2.750 2.610 2.680 166,189 -0.01(-0.37%)
Apr 24, 2024 2.450 2.730 2.391 2.690 397,706 +0.23(+9.35%)
Apr 23, 2024 2.160 2.500 2.160 2.460 237,134 +0.20(+8.85%)
Apr 22, 2024 2.130 2.320 2.080 2.260 111,168 +0.11(+5.12%)
Apr 19, 2024 1.950 2.150 1.940 2.150 104,725 +0.19(+9.69%)
Apr 18, 2024 1.980 2.030 1.920 1.960 67,590 -0.02(-1.01%)
Apr 17, 2024 2.090 2.111 1.980 1.980 62,070 -0.08(-3.88%)
Apr 16, 2024 2.020 2.095 1.851 2.060 111,353 +0.02(+0.98%)
Apr 15, 2024 2.230 2.230 1.980 2.040 206,571 -0.17(-7.48%)
Apr 12, 2024 2.470 2.470 2.190 2.205 178,852 -0.23(-9.26%)
Apr 11, 2024 2.470 2.490 2.300 2.430 182,845 -0.03(-1.22%)
Apr 10, 2024 2.570 2.570 2.360 2.460 190,831 -0.11(-4.28%)
Apr 09, 2024 2.520 2.620 2.500 2.570 424,990 +0.08(+3.21%)
Apr 08, 2024 2.350 2.520 2.310 2.490 256,664 +0.14(+5.96%)
Apr 05, 2024 2.270 2.380 2.220 2.350 116,849 +0.15(+6.82%)
Apr 04, 2024 2.340 2.400 2.200 2.200 127,304 -0.12(-5.17%)
Apr 03, 2024 2.280 2.450 2.280 2.320 86,711 -0.03(-1.28%)
Apr 02, 2024 2.470 2.650 2.260 2.350 298,830 -0.13(-5.24%)
Apr 01, 2024 2.210 2.530 2.172 2.480 503,187 +0.28(+12.73%)
Mar 28, 2024 2.510 2.510 2.150 2.200 356,709 -0.28(-11.29%)
Mar 27, 2024 2.580 2.600 2.360 2.480 306,430 +0.04(+1.64%)
Mar 26, 2024 2.580 2.790 2.370 2.440 586,246 -0.11(-4.31%)
Mar 25, 2024 2.220 3.070 2.120 2.550 4,370,490 +0.44(+20.85%)
Mar 22, 2024 1.960 2.460 1.710 2.110 1,123,688 +0.17(+8.76%)
Mar 21, 2024 1.660 1.950 1.640 1.940 511,143 +0.29(+17.58%)
Mar 20, 2024 1.700 1.720 1.630 1.650 208,810 -0.04(-2.37%)
Mar 19, 2024 1.500 1.740 1.500 1.690 428,232 +0.19(+12.67%)
Mar 18, 2024 1.520 1.565 1.460 1.500 564,721 +0.11(+7.91%)
Mar 15, 2024 1.340 1.490 1.310 1.390 375,977 +0.08(+6.11%)
Mar 14, 2024 1.320 1.377 1.290 1.310 77,444 -0.03(-2.25%)
Mar 13, 2024 1.330 1.350 1.290 1.340 71,568 +0.03(+2.30%)
Mar 12, 2024 1.300 1.350 1.270 1.310 151,541 +0.01(+0.93%)
Mar 11, 2024 1.320 1.387 1.280 1.298 122,192 -0.03(-2.41%)
Mar 08, 2024 1.490 1.490 1.320 1.330 352,873 -0.07(-5.00%)
Mar 07, 2024 1.380 1.500 1.360 1.400 318,508 -0.07(-4.76%)
Mar 06, 2024 1.620 1.700 1.400 1.470 2,195,916 -0.01(-0.68%)
Mar 05, 2024 1.400 1.550 1.395 1.480 133,583 +0.03(+2.07%)
Mar 04, 2024 1.390 1.450 1.360 1.450 74,996 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.