Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,554.05
+9.98 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1234
1234
1191
1195
76,812
-48.92(-3.93%)
Nov 29, 2021
1256
1256
1238
1244
43,201
-1.60(-0.13%)
Nov 26, 2021
1244
1260
1235
1245
30,691
-33.56(-2.62%)
Nov 24, 2021
1287
1290
1272
1279
29,290
-8.69(-0.67%)
Nov 23, 2021
1265
1289
1261
1288
46,154
+25.72(+2.04%)
Nov 22, 2021
1245
1275
1240
1262
49,244
+20.37(+1.64%)
Nov 19, 2021
1244
1251
1230
1242
51,625
-11.57(-0.92%)
Nov 18, 2021
1263
1255
1251
1253
49,541
-11.29(-0.89%)
Nov 17, 2021
1277
1288
1258
1264
57,700
-11.68(-0.92%)
Nov 16, 2021
1280
1290
1275
1276
27,884
-1.76(-0.14%)
Nov 15, 2021
1299
1299
1271
1278
43,556
-11.93(-0.92%)
Nov 12, 2021
1300
1304
1283
1290
28,190
-8.64(-0.67%)
Nov 11, 2021
1305
1313
1294
1298
18,809
-3.17(-0.24%)
Nov 10, 2021
1300
1302
21,404
-2.85(-0.22%)
Nov 09, 2021
1311
1312
1297
1304
15,352
-6.61(-0.50%)
Nov 08, 2021
1319
1328
1311
1311
18,877
-1.71(-0.13%)
Nov 05, 2021
1313
1323
1301
1313
30,303
+11.95(+0.92%)
Nov 04, 2021
1319
1323
1295
1301
25,272
-10.07(-0.77%)
Nov 03, 2021
1318
1339
1301
1311
62,081
-18.74(-1.41%)
Nov 02, 2021
1317
1335
1307
1330
25,798
+13.48(+1.02%)
Nov 01, 2021
1316
1324
1306
1316
24,700
+2.96(+0.23%)
Oct 29, 2021
1322
1331
1311
1313
31,554
-11.92(-0.90%)
Oct 28, 2021
1305
1327
1304
1325
24,396
+23.05(+1.77%)
Oct 27, 2021
1321
1344
1302
1302
35,281
-23.59(-1.78%)
Oct 26, 2021
1333
1340
1326
27,744
-4.94(-0.37%)
Oct 25, 2021
1325
1334
1310
1331
31,215
+9.39(+0.71%)
Oct 22, 2021
1317
1325
1310
1321
44,412
+3.57(+0.27%)
Oct 21, 2021
1320
1324
1309
1318
52,024
-6.14(-0.46%)
Oct 20, 2021
1313
1330
1313
1324
44,537
+13.15(+1.00%)
Oct 19, 2021
1306
1312
1293
1311
44,892
+13.66(+1.05%)
Oct 18, 2021
1311
1316
1290
1297
59,092
-22.55(-1.71%)
Oct 15, 2021
1300
1319
1296
1319
251,150
+22.81(+1.76%)
Oct 14, 2021
1276
1300
1275
1297
64,272
+26.49(+2.09%)
Oct 13, 2021
1264
1275
1244
1270
45,294
+11.52(+0.92%)
Oct 12, 2021
1249
1272
1240
1259
46,203
+18.93(+1.53%)
Oct 11, 2021
1266
1274
1239
1240
46,095
-26.06(-2.06%)
Oct 08, 2021
1260
1274
1257
1266
31,436
+10.71(+0.85%)
Oct 07, 2021
1255
1266
1250
1255
41,228
+10.61(+0.85%)
Oct 06, 2021
1219
1244
1216
1244
37,443
+17.21(+1.40%)
Oct 05, 2021
1203
1234
1191
1227
50,577
+27.36(+2.28%)
Oct 04, 2021
1199
1231
1196
1200
37,695
-2.02(-0.17%)
Oct 01, 2021
1202
1209
1179
1202
64,946
+6.76(+0.57%)
Sep 30, 2021
1212
1225
1195
1195
38,446
-12.71(-1.05%)
Sep 29, 2021
1201
1214
1195
1208
46,356
+13.34(+1.12%)
Sep 28, 2021
1218
1225
1195
1194
34,251
-25.50(-2.09%)
Sep 27, 2021
1232
1246
1218
1220
39,974
-7.00(-0.57%)
Sep 24, 2021
1210
1232
1210
1227
25,526
+14.15(+1.17%)
Sep 23, 2021
1222
1235
1210
1213
33,882
-5.10(-0.42%)
Sep 22, 2021
1208
1224
1205
1218
31,484
+16.82(+1.40%)
Sep 21, 2021
1207
1214
1199
1201
28,743
+2.54(+0.21%)
Sep 20, 2021
1199
1201
1180
1199
41,721
-10.94(-0.90%)
Sep 17, 2021
1221
1230
1203
1210
96,318
-9.28(-0.76%)
Sep 16, 2021
1225
1230
1215
1219
29,581
-1.20(-0.10%)
Sep 15, 2021
1223
1231
1206
1220
36,013
-7.95(-0.65%)
Sep 14, 2021
1249
1254
1225
1228
30,477
-19.26(-1.54%)
Sep 13, 2021
1246
1253
1233
1247
31,690
+13.30(+1.08%)
Sep 10, 2021
1253
1255
1233
1234
24,966
-15.00(-1.20%)
Sep 09, 2021
1254
1266
1246
1249
30,690
-13.59(-1.08%)
Sep 08, 2021
1237
1263
1237
1263
41,751
+24.04(+1.94%)
Sep 07, 2021
1252
1252
1235
1238
34,962
-17.19(-1.37%)
Sep 03, 2021
1267
1267
1254
1256
17,735
-9.84(-0.78%)
Sep 02, 2021
1272
1274
1260
1266
18,306
-3.62(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.