Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,544.07
-6.20 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1283
1330
1279
1325
62,626
+34.23(+2.65%)
Nov 29, 2022
1284
1298
1275
1291
26,622
+2.47(+0.19%)
Nov 28, 2022
1301
1304
1287
1288
28,329
-16.78(-1.29%)
Nov 25, 2022
1289
1311
1284
1305
18,396
+23.31(+1.82%)
Nov 23, 2022
1279
1288
1273
1282
20,324
+7.53(+0.59%)
Nov 22, 2022
1270
1283
1268
1274
25,688
+7.48(+0.59%)
Nov 21, 2022
1263
1284
1260
1267
18,084
+7.31(+0.58%)
Nov 18, 2022
1260
1276
1255
1259
23,107
+3.22(+0.26%)
Nov 17, 2022
1255
1263
1245
1256
36,578
-9.56(-0.76%)
Nov 16, 2022
1256
1277
1252
1266
26,101
+7.60(+0.60%)
Nov 15, 2022
1280
1280
1250
1258
37,769
-13.15(-1.03%)
Nov 14, 2022
1284
1292
1263
1271
48,869
-15.95(-1.24%)
Nov 11, 2022
1299
1300
1268
1287
44,549
+2.20(+0.17%)
Nov 10, 2022
1247
1287
1235
1285
53,227
+69.67(+5.73%)
Nov 09, 2022
1214
1225
1204
1215
34,006
-3.64(-0.30%)
Nov 08, 2022
1232
1236
1207
1219
27,391
-15.82(-1.28%)
Nov 07, 2022
1221
1240
1206
1235
34,877
+23.71(+1.96%)
Nov 04, 2022
1231
1232
1199
1211
37,715
-9.73(-0.80%)
Nov 03, 2022
1205
1235
1191
1221
59,796
+13.49(+1.12%)
Nov 02, 2022
1204
1207
59,870
+0.18(+0.01%)
Nov 01, 2022
1208
1222
1198
1207
35,539
+0.97(+0.08%)
Oct 31, 2022
1198
1218
1182
1206
45,678
+4.52(+0.38%)
Oct 28, 2022
1172
1206
1166
1202
35,644
+35.93(+3.08%)
Oct 27, 2022
1160
1183
1160
1166
49,911
+7.70(+0.66%)
Oct 26, 2022
1161
1170
1148
1158
32,226
+4.49(+0.39%)
Oct 25, 2022
1139
1159
1130
1153
33,567
+5.77(+0.50%)
Oct 24, 2022
1143
1163
1134
1148
38,428
+14.37(+1.27%)
Oct 21, 2022
1121
1140
1109
1133
39,903
+12.87(+1.15%)
Oct 20, 2022
1157
1167
1111
1120
38,163
-41.33(-3.56%)
Oct 19, 2022
1164
1178
1150
1162
26,924
-6.37(-0.55%)
Oct 18, 2022
1170
1172
1158
1168
43,236
+20.69(+1.80%)
Oct 17, 2022
1144
1158
1142
1147
50,836
+13.86(+1.22%)
Oct 14, 2022
1155
1173
1131
1134
37,867
-19.40(-1.68%)
Oct 13, 2022
1112
1161
1102
1153
63,866
+26.53(+2.36%)
Oct 12, 2022
1141
1146
1126
1126
49,738
-19.94(-1.74%)
Oct 11, 2022
1157
1166
1134
1146
50,240
-12.97(-1.12%)
Oct 10, 2022
1157
1174
1154
1159
64,900
+7.50(+0.65%)
Oct 07, 2022
1134
1177
1119
1152
118,474
+7.87(+0.69%)
Oct 06, 2022
1154
1156
1135
1144
41,892
-4.79(-0.42%)
Oct 05, 2022
1152
1166
1145
1149
33,860
-22.26(-1.90%)
Oct 04, 2022
1140
1178
1137
1171
56,786
+41.88(+3.71%)
Oct 03, 2022
1095
1137
1085
1129
39,754
+44.96(+4.15%)
Sep 30, 2022
1100
1111
1084
1084
65,395
-17.27(-1.57%)
Sep 29, 2022
1099
1107
1075
1101
71,829
-0.61(-0.06%)
Sep 28, 2022
1089
1113
1082
1102
45,933
+20.52(+1.90%)
Sep 27, 2022
1073
1084
1068
1082
49,555
+11.69(+1.09%)
Sep 26, 2022
1092
1101
1064
1070
36,088
-31.68(-2.88%)
Sep 23, 2022
1105
1110
1085
1102
51,743
-17.05(-1.52%)
Sep 22, 2022
1136
1143
1114
1119
28,715
-20.02(-1.76%)
Sep 21, 2022
1178
1186
1139
1139
52,808
-37.56(-3.19%)
Sep 20, 2022
1192
1195
1170
1176
65,479
-23.41(-1.95%)
Sep 19, 2022
1176
1203
1176
1200
47,690
+16.64(+1.41%)
Sep 16, 2022
1178
1188
1169
1183
108,498
-8.45(-0.71%)
Sep 15, 2022
1184
1211
1182
1191
63,235
+1.08(+0.09%)
Sep 14, 2022
1196
1206
1182
1190
58,895
+3.72(+0.31%)
Sep 13, 2022
1181
1194
1179
1187
43,731
-13.21(-1.10%)
Sep 12, 2022
1200
1214
1193
1200
38,886
-0.33(-0.03%)
Sep 09, 2022
1209
1217
1197
1200
40,087
-6.47(-0.54%)
Sep 08, 2022
1188
1210
1185
1207
37,542
+12.74(+1.07%)
Sep 07, 2022
1187
1202
1186
1194
51,343
+7.23(+0.61%)
Sep 06, 2022
1189
1195
1181
1187
34,437
+5.28(+0.45%)
Sep 02, 2022
1209
1209
1177
1181
31,471
-16.77(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.