Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,544.07 -6.20 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1428 1451 1417 1439 265,991 +23.93(+1.69%)
Nov 29, 2023 1415 1433 1410 1415 93,394 -1.79(-0.13%)
Nov 28, 2023 1433 1449 1414 1417 77,048 -20.82(-1.45%)
Nov 27, 2023 1443 1456 1425 1438 115,011 -4.48(-0.31%)
Nov 24, 2023 1436 1455 1436 1442 32,601 +12.75(+0.89%)
Nov 22, 2023 1420 1439 1416 1430 106,294 -5.79(-0.40%)
Nov 21, 2023 1413 1447 1413 1435 87,391 +25.46(+1.81%)
Nov 20, 2023 1406 1415 1401 1410 71,865 +6.35(+0.45%)
Nov 17, 2023 1388 1408 1383 1403 63,865 +22.48(+1.63%)
Nov 16, 2023 1383 1403 1376 1381 98,681 +2.14(+0.16%)
Nov 15, 2023 1369 1394 1364 1379 83,115 +7.39(+0.54%)
Nov 14, 2023 1358 1385 1354 1371 49,365 +17.68(+1.31%)
Nov 13, 2023 1340 1355 1340 1354 43,851 +14.07(+1.05%)
Nov 10, 2023 1343 1354 1333 1340 51,881 -3.37(-0.25%)
Nov 09, 2023 1329 1357 1325 1343 57,392 +10.87(+0.82%)
Nov 08, 2023 1337 1340 1317 1332 76,525 -5.13(-0.38%)
Nov 07, 2023 1338 1365 1329 1337 64,258 +2.31(+0.17%)
Nov 06, 2023 1342 1358 1327 1335 110,713 -1.93(-0.14%)
Nov 03, 2023 1325 1342 1302 1337 144,816 +35.67(+2.74%)
Nov 02, 2023 1430 1435 1296 1301 179,978 -191.38(-12.82%)
Nov 01, 2023 1478 1499 1461 1493 67,451 +22.16(+1.51%)
Oct 31, 2023 1460 1481 1456 1471 48,865 +13.26(+0.91%)
Oct 30, 2023 1435 1463 1426 1457 35,713 +25.01(+1.75%)
Oct 27, 2023 1455 1459 1426 1432 41,049 -28.89(-1.98%)
Oct 26, 2023 1462 1478 1459 1461 43,531 -0.48(-0.03%)
Oct 25, 2023 1473 1489 1459 1462 56,732 -10.95(-0.74%)
Oct 24, 2023 1446 1480 1444 1473 43,995 +36.81(+2.56%)
Oct 23, 2023 1450 1458 1430 1436 30,104 -15.47(-1.07%)
Oct 20, 2023 1481 1489 1450 1451 37,135 -28.10(-1.90%)
Oct 19, 2023 1501 1510 1476 1479 45,967 -18.84(-1.26%)
Oct 18, 2023 1495 1511 1487 1498 42,440 -2.74(-0.18%)
Oct 17, 2023 1502 1526 1500 1501 68,553 -4.71(-0.31%)
Oct 16, 2023 1502 1528 1502 1506 43,575 +9.75(+0.65%)
Oct 13, 2023 1493 1508 1486 1496 49,002 +10.38(+0.70%)
Oct 12, 2023 1488 1493 1475 1485 37,822 -1.84(-0.12%)
Oct 11, 2023 1460 1490 1460 1487 40,249 +24.01(+1.64%)
Oct 10, 2023 1465 1472 1460 1463 40,698 +0.10(+0.01%)
Oct 09, 2023 1451 1469 1451 1463 28,611 -1.66(-0.11%)
Oct 06, 2023 1463 1483 1456 1465 40,632 +1.45(+0.10%)
Oct 05, 2023 1458 1479 1452 1463 37,350 +3.43(+0.23%)
Oct 04, 2023 1445 1465 1441 1460 34,285 +12.85(+0.89%)
Oct 03, 2023 1460 1465 1442 1447 27,862 -12.85(-0.88%)
Oct 02, 2023 1467 1480 1453 1460 46,645 -12.49(-0.85%)
Sep 29, 2023 1509 1512 1470 1472 45,746 -34.68(-2.30%)
Sep 28, 2023 1501 1513 1500 1507 34,914 +8.19(+0.55%)
Sep 27, 2023 1510 1511 1490 1499 52,150 -6.70(-0.44%)
Sep 26, 2023 1522 1531 1503 1506 50,001 -20.54(-1.35%)
Sep 25, 2023 1520 1530 1523 1526 37,109 +0.09(+0.01%)
Sep 22, 2023 1517 1536 1500 1526 48,334 +6.62(+0.44%)
Sep 21, 2023 1541 1560 1519 1520 35,885 -22.63(-1.47%)
Sep 20, 2023 1545 1558 1542 1542 36,781 -1.81(-0.12%)
Sep 19, 2023 1542 1549 1535 1544 32,420 +8.83(+0.58%)
Sep 18, 2023 1524 1541 1522 1535 45,741 +13.70(+0.90%)
Sep 15, 2023 1512 1529 1509 1521 69,526 +1.77(+0.12%)
Sep 14, 2023 1518 1529 1505 1520 56,163 +14.58(+0.97%)
Sep 13, 2023 1505 1517 1497 1505 70,185 +1.57(+0.10%)
Sep 12, 2023 1490 1516 1484 1504 49,858 +14.92(+1.00%)
Sep 11, 2023 1482 1497 1479 1489 29,417 +15.50(+1.05%)
Sep 08, 2023 1474 1489 1468 1473 27,883 +1.76(+0.12%)
Sep 07, 2023 1462 1480 1451 1471 34,696 +11.32(+0.78%)
Sep 06, 2023 1456 1470 1443 1460 22,952 +2.22(+0.15%)
Sep 05, 2023 1487 1498 1456 1458 32,063 -32.28(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.