Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1.431	1.431	1.431	0	-0.04(-2.90%)
Nov 28, 2017		1.474	1.474	1.474	0	+0.09(+6.56%)
Nov 27, 2017	1.383	1.383	1.383	1.383	5,000	-0.01(-0.85%)
Nov 24, 2017	1.404	1.404	1.379	1.395	12,500	-0.06(-4.02%)
Nov 22, 2017	1.450	1.459	1.450	1.454	5,100	-0.06(-4.03%)
Nov 21, 2017	1.538	1.538	1.510	1.515	3,700	-0.03(-1.90%)
Nov 17, 2017		1.544	1.544	1.544	0	+0.10(+6.79%)
Nov 15, 2017		1.446	1.446	1.446	0	-0.20(-11.95%)
Nov 14, 2017	1.657	1.657	1.642	1.642	1,000	+0.07(+4.65%)
Nov 13, 2017	1.569	1.569	1.569	1.569	500	+0.04(+2.29%)
Nov 10, 2017	1.534	1.534	1.534	1.534	4,000	-0.07(-4.33%)
Nov 08, 2017		1.603	1.603	1.603	0	+0.01(+0.78%)
Nov 07, 2017	1.583	1.591	1.583	1.591	700	+0.08(+5.64%)
Nov 06, 2017	1.491	1.506	1.491	1.506	575	+0.02(+1.41%)
Nov 02, 2017		1.485	1.485	1.485	0	+0.20(+15.99%)
Nov 01, 2017	1.280	1.280	1.280	1.280	590	+0.01(+1.05%)
Oct 30, 2017		1.267	1.267	1.267	0	+0.03(+2.18%)
Oct 26, 2017		1.240	1.240	1.240	0	-0.12(-8.76%)
Oct 25, 2017	1.456	1.456	1.359	1.359	4,020	+0.15(+12.23%)
Oct 23, 2017		1.211	1.211	1.211	0	+0.09(+7.72%)
Oct 20, 2017	1.124	1.124	1.124	1.124	200	+0.01(+0.82%)
Oct 19, 2017	1.116	1.123	1.115	1.115	4,000	-0.01(-0.77%)
Oct 17, 2017		1.124	1.124	1.124	0	-0.01(-0.44%)
Oct 16, 2017	1.129	1.129	1.129	1.129	2,700	-0.04(-3.78%)
Oct 10, 2017		1.173	1.173	1.173	0	+0.06(+5.39%)
Oct 06, 2017		1.113	1.113	1.113	50	+0.02(+1.64%)
Oct 05, 2017	1.097	1.097	1.095	1.095	825	+0.05(+4.78%)
Oct 02, 2017		1.045	1.045	1.045	0	-0.05(-4.74%)
Sep 25, 2017		1.097	1.097	1.097	0	+0.19(+20.89%)
Sep 12, 2017		0.9074	0.9074	0.9074	0	-0.05(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP: RCKTF )

Historical Prices