Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.110 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.760 1.760 1.760 1.760 0 -0.04(-2.22%)
Nov 29, 2010 1.800 1.800 1.800 1.800 1,900 +0.00(+0.00%)
Nov 26, 2010 1.780 1.800 1.780 1.800 4,000 +0.04(+2.27%)
Nov 23, 2010 1.760 1.760 1.760 1.760 0 -0.01(-0.56%)
Nov 22, 2010 1.770 1.770 1.770 1.770 1,226 -0.02(-1.12%)
Nov 19, 2010 1.760 1.790 1.760 1.790 5,178 +0.07(+4.07%)
Nov 18, 2010 1.720 1.720 1.720 1.720 5,500 +0.13(+8.18%)
Nov 17, 2010 1.590 1.590 1.590 1.590 12,579 +0.00(+0.00%)
Nov 16, 2010 1.600 1.600 1.590 1.590 2,500 +0.03(+1.92%)
Nov 15, 2010 1.560 1.560 1.560 1.560 3,293 -0.04(-2.50%)
Nov 10, 2010 1.600 1.600 1.600 1.600 0 -0.03(-1.84%)
Nov 09, 2010 1.630 1.630 1.630 1.630 1,000 +0.00(+0.00%)
Nov 08, 2010 1.630 1.630 1.630 1.630 1,000 +0.00(+0.00%)
Nov 05, 2010 1.630 1.630 1.630 1.630 1,500 -0.05(-2.98%)
Nov 04, 2010 1.680 1.680 1.680 1.680 100 -0.06(-3.45%)
Nov 02, 2010 1.740 1.740 1.740 0 +0.03(+1.75%)
Nov 01, 2010 1.730 1.730 1.710 1.710 1,950 +0.04(+2.40%)
Oct 29, 2010 1.670 1.670 1.670 1.670 300 -0.02(-1.18%)
Oct 28, 2010 1.670 1.690 1.670 1.690 22,533 -0.03(-1.74%)
Oct 27, 2010 1.720 1.720 1.720 1.720 2,000 +0.03(+1.78%)
Oct 25, 2010 1.650 1.690 1.650 1.690 1,570 -0.05(-2.87%)
Oct 22, 2010 1.690 1.740 1.690 1.740 76,258 -0.01(-0.57%)
Oct 20, 2010 1.750 1.750 1.750 0 +0.04(+2.34%)
Oct 15, 2010 1.710 1.710 1.710 0 +0.02(+1.18%)
Oct 11, 2010 1.690 1.690 1.690 0 +0.02(+1.20%)
Oct 08, 2010 1.670 1.670 1.670 1.670 4,500 -0.03(-1.76%)
Oct 07, 2010 1.690 1.700 1.680 1.700 6,000 +0.03(+1.80%)
Oct 06, 2010 1.670 1.670 1.670 1.670 5,000 +0.02(+1.21%)
Oct 04, 2010 1.650 1.650 1.650 0 +0.03(+1.85%)
Sep 30, 2010 1.620 1.620 1.620 0 -0.22(-11.96%)
Sep 28, 2010 1.840 1.840 1.840 0 -0.03(-1.60%)
Sep 16, 2010 1.870 1.870 1.870 0 +0.12(+6.86%)
Sep 15, 2010 1.750 1.750 1.750 1.750 3,000 -0.02(-1.13%)
Sep 13, 2010 1.770 1.770 1.770 0 -0.08(-4.32%)
Sep 08, 2010 1.850 1.850 1.850 0 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.