Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.340	4.340	4.340	0	+0.07(+1.59%)
Nov 27, 2019	4.350	4.350	4.272	4.272	300	-0.07(-1.57%)
Nov 26, 2019	4.340	4.340	4.340	4.340	300	+0.00(+0.04%)
Nov 20, 2019		4.338	4.338	4.338	0	+0.00(+0.00%)
Nov 18, 2019		4.338	4.338	4.338	0	-0.24(-5.28%)
Nov 14, 2019		4.580	4.580	4.580	0	+0.46(+11.30%)
Nov 13, 2019	4.115	4.115	4.115	4.115	1,000	+0.07(+1.60%)
Nov 01, 2019		4.050	4.050	4.050	0	+0.27(+7.12%)
Oct 25, 2019		3.781	3.781	3.781	0	+0.00(+0.00%)
Oct 21, 2019		3.781	3.781	3.781	0	+0.00(+0.00%)
Oct 08, 2019		3.781	3.781	3.781	0	+0.00(+0.00%)
Oct 04, 2019		3.781	3.781	3.781	0	-0.01(-0.30%)
Oct 03, 2019	3.792	3.792	3.792	3.792	200	+0.10(+2.76%)
Sep 23, 2019		3.690	3.690	3.690	0	+0.10(+2.79%)
Sep 11, 2019		3.590	3.590	3.590	0	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices