Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0017 0.0017 0.0017 0.0017 114,000 +0.00(+0.00%)
Nov 27, 2019 0.0015 0.0017 0.0014 0.0017 1,616,800 +0.00(+13.33%)
Nov 26, 2019 0.0015 0.0015 0.0015 0.0015 245,140 +0.00(+0.00%)
Nov 25, 2019 0.0016 0.0016 0.0013 0.0015 344,898 -0.00(-6.25%)
Nov 22, 2019 0.0011 0.0016 0.0011 0.0016 7,119,000 +0.00(+33.33%)
Nov 21, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Nov 20, 2019 0.0012 0.0012 0.0012 0.0012 517,500 +0.00(+0.00%)
Nov 19, 2019 0.0013 0.0013 0.0012 0.0012 3,396,000 -0.00(-14.29%)
Nov 18, 2019 0.0013 0.0014 0.0013 0.0014 1,032,500 -0.00(-6.67%)
Nov 15, 2019 0.0014 0.0016 0.0012 0.0015 82,000 -0.00(-6.25%)
Nov 14, 2019 0.0015 0.0016 0.0013 0.0016 1,010,500 +0.00(+0.00%)
Nov 13, 2019 0.0013 0.0016 0.0013 0.0016 897,733 +0.00(+0.00%)
Nov 12, 2019 0.0013 0.0016 0.0013 0.0016 151,000 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0.0016 80,000 -0.00(-5.88%)
Nov 08, 2019 0.0015 0.0017 0.0013 0.0017 150,000 +0.00(+0.00%)
Nov 07, 2019 0.0014 0.0017 0.0013 0.0017 158,500 +0.00(+0.00%)
Nov 06, 2019 0.0013 0.0017 0.0013 0.0017 35,500 +0.00(+6.25%)
Nov 05, 2019 0.0014 0.0017 0.0013 0.0016 39,000 -0.00(-5.88%)
Nov 04, 2019 0.0017 0.0017 0.0017 0.0017 8,500 +0.00(+0.00%)
Nov 01, 2019 0.0012 0.0018 0.0012 0.0017 85,000 +0.00(+13.33%)
Oct 31, 2019 0.0017 0.0017 0.0012 0.0015 1,550,500 -0.00(-11.76%)
Oct 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 28, 2019 0.0017 0.0019 0.0016 0.0017 628,811 +0.00(+0.00%)
Oct 25, 2019 0.0015 0.0019 0.0015 0.0017 359,700 +0.00(+6.25%)
Oct 24, 2019 0.0016 0.0019 0.0016 0.0016 188,500 -0.00(-15.79%)
Oct 23, 2019 0.0015 0.0019 0.0015 0.0019 100,000 +0.00(+0.00%)
Oct 22, 2019 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Oct 21, 2019 0.0015 0.0019 0.0015 0.0019 29,500 +0.00(+18.75%)
Oct 18, 2019 0.0016 0.0019 0.0016 0.0016 1,024,400 -0.00(-15.79%)
Oct 17, 2019 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Oct 16, 2019 0.0019 0.0019 0.0018 0.0019 110,000 +0.00(+0.00%)
Oct 15, 2019 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0019 0.0016 0.0019 402,100 -0.00(-5.00%)
Oct 11, 2019 0.0016 0.0020 0.0016 0.0020 495,800 +0.00(+5.26%)
Oct 10, 2019 0.0015 0.0019 0.0014 0.0019 5,013,360 +0.00(+26.67%)
Oct 09, 2019 0.0013 0.0015 0.0012 0.0015 51,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 04, 2019 0.0014 0.0016 0.0008 0.0012 3,839,000 -0.00(-14.29%)
Oct 03, 2019 0.0014 0.0015 0.0014 0.0014 47,743 +0.00(+0.00%)
Oct 02, 2019 0.0014 0.0017 0.0014 0.0014 71,200 -0.00(-6.67%)
Oct 01, 2019 0.0015 0.0015 0.0015 0.0015 44,184 +0.00(+0.00%)
Sep 30, 2019 0.0016 0.0018 0.0015 0.0015 1,394,315 -0.00(-11.76%)
Sep 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 25, 2019 0.0017 0.0017 0.0016 0.0016 1,001,936 +0.00(+0.00%)
Sep 24, 2019 0.0016 0.0017 0.0016 0.0016 195,000 +0.00(+0.00%)
Sep 23, 2019 0.0019 0.0019 0.0016 0.0016 102,489 -0.00(-15.79%)
Sep 20, 2019 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+26.67%)
Sep 19, 2019 0.0014 0.0015 0.0014 0.0015 80,000 -0.00(-6.25%)
Sep 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 16, 2019 0.0016 0.0020 0.0016 0.0019 1,547,500 +0.00(+0.00%)
Sep 13, 2019 0.0019 0.0019 0.0019 0.0019 45,000 +0.00(+5.56%)
Sep 12, 2019 0.0016 0.0018 0.0016 0.0018 250,000 -0.00(-5.26%)
Sep 11, 2019 0.0018 0.0019 0.0017 0.0019 1,395,000 -0.00(-9.52%)
Sep 10, 2019 0.0022 0.0022 0.0021 0.0021 364,000 -0.00(-4.55%)
Sep 09, 2019 0.0022 0.0022 0.0022 0.0022 1,045 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0022 0.0017 0.0022 1,135,000 +0.00(+15.79%)
Sep 05, 2019 0.0018 0.0020 0.0018 0.0019 1,318,560 -0.00(-13.64%)
Sep 04, 2019 0.0024 0.0024 0.0022 0.0022 92,500 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.