Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0.0059 0.0040 0.0045 445,029 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0060 0.0040 0.0045 414,060 +0.00(+12.50%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0040 651,665 -0.00(-33.33%)
Nov 27, 2023 0.0070 0.0070 0.0050 0.0060 507,633 -0.00(-14.29%)
Nov 24, 2023 0.0059 0.0080 0.0052 0.0070 484,870 +0.00(+40.00%)
Nov 22, 2023 0.0049 0.0070 0.0046 0.0050 1,052,322 +0.00(+11.11%)
Nov 21, 2023 0.0026 0.0045 0.0026 0.0045 1,182,216 +0.00(+32.35%)
Nov 20, 2023 0.0039 0.0040 0.0033 0.0034 972,110 +0.00(+3.03%)
Nov 17, 2023 0.0007 0.0033 0.0007 0.0033 150,264 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0033 0.0020 0.0033 461,808 +0.00(+0.00%)
Nov 15, 2023 0.0027 0.0039 0.0021 0.0033 459,417 +0.00(+10.00%)
Nov 14, 2023 0.0030 0.0039 0.0020 0.0030 778,795 -0.00(-6.25%)
Nov 13, 2023 0.0020 0.0038 0.0007 0.0032 283,854 +0.00(+6.67%)
Nov 10, 2023 0.0028 0.0034 0.0022 0.0030 335,643 +0.00(+7.14%)
Nov 09, 2023 0.0022 0.0039 0.0022 0.0028 216,519 +0.00(+27.27%)
Nov 08, 2023 0.0022 0.0028 0.0020 0.0022 86,853 +0.00(+0.00%)
Nov 07, 2023 0.0033 0.0033 0.0022 0.0022 222,850 -0.00(-33.33%)
Nov 06, 2023 0.0022 0.0039 0.0022 0.0033 205,570 -0.00(-15.38%)
Nov 03, 2023 0.0020 0.0039 0.0020 0.0039 181,460 +0.00(+0.00%)
Nov 02, 2023 0.0039 0.0039 0.0020 0.0039 156,594 +0.00(+0.00%)
Nov 01, 2023 0.0020 0.0039 0.0020 0.0039 121,967 +0.00(+11.43%)
Oct 31, 2023 0.0020 0.0036 0.0020 0.0035 229,747 +0.00(+59.09%)
Oct 30, 2023 0.0039 0.0039 0.0007 0.0022 1,518,706 -0.00(-15.38%)
Oct 27, 2023 0.0030 0.0035 0.0026 0.0026 855,207 -0.00(-13.33%)
Oct 26, 2023 0.0010 0.0035 0.0010 0.0030 5,191,158 +0.00(+650.00%)
Oct 25, 2023 0.0001 0.0004 0.0001 0.0004 119,911 +0.00(+300.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 55,553 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 24,416 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 94,073 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0002 0.0002 173,628 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 19,577 -0.00(-60.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 755,914 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 283,749 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 314,095 +0.00(+25.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 605,112 +0.00(+300.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 20,978 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 8,019 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0010 0.0001 0.0001 582,662 -0.00(-90.00%)
Oct 05, 2023 0.0002 0.0012 0.0002 0.0010 412,037 -0.00(-9.09%)
Oct 04, 2023 0.0011 0.0015 0.0011 0.0011 245,526 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0015 0.0011 0.0011 33,754 +0.00(+0.00%)
Oct 02, 2023 0.0015 0.0015 0.0011 0.0011 46,838 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0015 0.0011 0.0011 114,170 +0.00(+0.00%)
Sep 28, 2023 0.0015 0.0015 0.0011 0.0011 27,151 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0015 0.0011 0.0011 37,495 -0.00(-26.67%)
Sep 26, 2023 0.0015 0.0015 0.0011 0.0015 167,990 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0015 0.0015 0.0015 172,200 -0.00(-25.00%)
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 19,971 +0.00(+17.65%)
Sep 21, 2023 0.0015 0.0017 0.0015 0.0017 4,685 -0.00(-15.00%)
Sep 20, 2023 0.0018 0.0020 0.0015 0.0020 21,237 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0020 0.0015 0.0020 16,200 +0.00(+33.33%)
Sep 18, 2023 0.0015 0.0024 0.0015 0.0015 138,717 -0.00(-40.00%)
Sep 15, 2023 0.0025 0.0035 0.0016 0.0025 133,273 +0.00(+0.00%)
Sep 14, 2023 0.0035 0.0040 0.0016 0.0025 153,748 +0.00(+56.25%)
Sep 13, 2023 0.0021 0.0025 0.0015 0.0016 192,873 -0.00(-23.81%)
Sep 12, 2023 0.0020 0.0021 0.0020 0.0021 63,472 -0.00(-8.70%)
Sep 11, 2023 0.0025 0.0035 0.0021 0.0023 101,764 +0.00(+4.55%)
Sep 08, 2023 0.0022 0.0056 0.0022 0.0022 19,949 +0.00(+0.00%)
Sep 07, 2023 0.0025 0.0025 0.0022 0.0022 243,450 -0.00(-12.00%)
Sep 06, 2023 0.0021 0.0056 0.0021 0.0025 30,796 -0.00(-16.67%)
Sep 05, 2023 0.0021 0.0030 0.0021 0.0030 41,771 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.