Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0038 -0.0010 (-20.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0035 0.0048 0.0035 0.0048 63,917 +0.00(+26.32%)
Apr 29, 2024 0.0030 0.0040 0.0030 0.0038 182,005 -0.00(-2.56%)
Apr 26, 2024 0.0035 0.0050 0.0035 0.0039 70,810 +0.00(+2.63%)
Apr 25, 2024 0.0038 0.0038 0.0035 0.0038 290,795 +0.00(+0.00%)
Apr 24, 2024 0.0038 0.0038 0.0038 0.0038 144,628 +0.00(+0.00%)
Apr 23, 2024 0.0036 0.0038 0.0036 0.0038 29,701 +0.00(+2.70%)
Apr 22, 2024 0.0030 0.0037 0.0030 0.0037 56,025 +0.00(+0.00%)
Apr 19, 2024 0.0035 0.0050 0.0035 0.0037 255,163 -0.00(-13.95%)
Apr 18, 2024 0.0050 0.0050 0.0037 0.0043 48,646 +0.00(+19.44%)
Apr 17, 2024 0.0040 0.0040 0.0036 0.0036 155,600 -0.00(-10.00%)
Apr 16, 2024 0.0037 0.0044 0.0037 0.0040 93,079 +0.00(+0.00%)
Apr 15, 2024 0.0035 0.0043 0.0035 0.0040 13,009 +0.00(+0.00%)
Apr 12, 2024 0.0036 0.0045 0.0036 0.0040 96,530 -0.00(-11.11%)
Apr 11, 2024 0.0036 0.0050 0.0035 0.0045 241,084 +0.00(+25.00%)
Apr 10, 2024 0.0035 0.0050 0.0035 0.0036 81,933 +0.00(+2.86%)
Apr 09, 2024 0.0036 0.0040 0.0035 0.0035 114,534 -0.00(-2.78%)
Apr 08, 2024 0.0050 0.0050 0.0035 0.0036 83,062 -0.00(-28.00%)
Apr 05, 2024 0.0035 0.0050 0.0035 0.0050 330,942 +0.00(+25.00%)
Apr 04, 2024 0.0032 0.0050 0.0032 0.0040 87,618 +0.00(+25.00%)
Apr 03, 2024 0.0026 0.0050 0.0026 0.0032 890,117 -0.00(-8.57%)
Apr 02, 2024 0.0035 0.0050 0.0035 0.0035 52,023 -0.00(-12.50%)
Apr 01, 2024 0.0035 0.0051 0.0034 0.0040 388,220 -0.00(-20.00%)
Mar 28, 2024 0.0030 0.0047 0.0047 0.0050 85,589 +0.00(+28.21%)
Mar 27, 2024 0.0036 0.0046 0.0030 0.0039 168,324 +0.00(+2.63%)
Mar 26, 2024 0.0038 0.0045 0.0026 0.0038 288,237 +0.00(+2.70%)
Mar 25, 2024 0.0039 0.0040 0.0035 0.0037 297,161 +0.00(+5.71%)
Mar 22, 2024 0.0035 0.0040 0.0035 0.0035 113,047 -0.00(-5.41%)
Mar 21, 2024 0.0035 0.0040 0.0035 0.0037 139,424 +0.00(+5.71%)
Mar 20, 2024 0.0046 0.0046 0.0035 0.0035 73,386 +0.00(+0.00%)
Mar 19, 2024 0.0042 0.0042 0.0032 0.0035 1,144,343 -0.00(-22.22%)
Mar 18, 2024 0.0042 0.0047 0.0001 0.0045 183,767 -0.00(-6.25%)
Mar 15, 2024 0.0040 0.0048 0.0040 0.0048 29,328 +0.00(+2.13%)
Mar 14, 2024 0.0045 0.0050 0.0042 0.0047 785,783 +0.00(+4.44%)
Mar 13, 2024 0.0051 0.0054 0.0043 0.0045 185,145 +0.00(+0.00%)
Mar 12, 2024 0.0045 0.0047 0.0045 0.0045 129,897 -0.00(-2.17%)
Mar 11, 2024 0.0052 0.0059 0.0045 0.0046 415,912 -0.00(-22.03%)
Mar 08, 2024 0.0050 0.0060 0.0046 0.0059 439,917 +0.00(+25.53%)
Mar 07, 2024 0.0043 0.0054 0.0040 0.0047 376,547 +0.00(+4.44%)
Mar 06, 2024 0.0045 0.0060 0.0043 0.0045 219,815 +0.00(+0.00%)
Mar 05, 2024 0.0045 0.0060 0.0045 0.0045 109,411 +0.00(+0.00%)
Mar 04, 2024 0.0045 0.0060 0.0045 0.0045 361,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.