Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0943 0.0943 0.0930 0.0930 5,315 -0.00(-1.17%)
Nov 29, 2022 0.0941 0.0941 0.0941 0.0941 3,187 -0.00(-3.59%)
Nov 25, 2022 0.0976 0 -0.01(-10.79%)
Nov 22, 2022 0.1094 0 +0.01(+7.25%)
Nov 18, 2022 0.1020 0 -0.03(-21.54%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.78%)
Nov 15, 2022 0.1290 0 -0.00(-0.31%)
Nov 11, 2022 0.1294 0 +0.02(+17.64%)
Nov 08, 2022 0.1100 0 -0.00(-2.05%)
Nov 07, 2022 0.1049 0.1123 0.1049 0.1123 3,200 +0.02(+27.04%)
Nov 04, 2022 0.0884 0.0884 0.0884 0.0884 8,490 +0.00(+0.00%)
Nov 03, 2022 0.0839 0.0884 0.0839 0.0884 2,000 -0.00(-1.78%)
Nov 02, 2022 0.0972 0.0972 0.0900 0.0900 12,500 -0.01(-10.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 49,000 +0.01(+5.26%)
Oct 27, 2022 0.0950 8 -0.00(-3.26%)
Oct 26, 2022 0.0982 0.0982 0.0982 0.0982 37,500 +0.00(+3.37%)
Oct 20, 2022 0.0950 0 +0.00(+0.00%)
Oct 18, 2022 0.0950 0 -0.00(-2.06%)
Oct 17, 2022 0.0970 0.0970 0.0970 0.0970 5,800 +0.00(+0.62%)
Oct 07, 2022 0.0964 0 +0.00(+3.66%)
Oct 05, 2022 0.0930 0 +0.01(+5.92%)
Oct 04, 2022 0.0906 0.0906 0.0878 0.0878 4,446 -0.00(-2.88%)
Oct 03, 2022 0.0966 0.0966 0.0904 0.0904 17,375 -0.00(-0.11%)
Sep 28, 2022 0.0905 10 +0.00(+0.33%)
Sep 27, 2022 0.0901 0.0902 0.0810 0.0902 52,300 -0.01(-6.04%)
Sep 26, 2022 0.0988 0.1000 0.0960 0.0960 38,350 -0.00(-4.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 22,000 -0.01(-5.84%)
Sep 22, 2022 0.1100 0.1100 0.1062 0.1062 12,400 -0.01(-10.00%)
Sep 20, 2022 0.1180 0 +0.01(+9.97%)
Sep 19, 2022 0.1073 0.1073 0.1073 0.1073 500 -0.01(-6.61%)
Sep 16, 2022 0.1149 0.1149 0.1040 0.1149 4,700 +0.00(+4.17%)
Sep 15, 2022 0.1158 0.1158 0.1103 0.1103 35,000 -0.00(-2.48%)
Sep 14, 2022 0.1167 0.1167 0.1131 0.1131 28,000 -0.01(-5.75%)
Sep 13, 2022 0.1202 0.1202 0.1200 0.1200 40,490 -0.00(-3.85%)
Sep 09, 2022 0.1248 0 +0.00(+3.06%)
Sep 08, 2022 0.1201 0.1240 0.1201 0.1211 3,500 +0.01(+9.99%)
Sep 07, 2022 0.1101 0.1101 0.1101 0.1101 87,500 -0.02(-12.13%)
Sep 06, 2022 0.1250 0.1253 0.1250 0.1253 20,000 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.