Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enduro Metals Corp (OP: ENDMF )

0.2200 +0.0086 (+4.07%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.2114	500	+0.01(+4.65%)
May 06, 2024	0.2020	0.2020	0.2020	0.2020	7,200	-0.01(-3.30%)
May 01, 2024				0.2089	0	+0.01(+7.62%)
Apr 30, 2024	0.2065	0.2130	0.1941	0.1941	18,200	-0.01(-4.53%)
Apr 29, 2024	0.1962	0.2033	0.1962	0.2033	4,100	-0.02(-7.13%)
Apr 25, 2024				0.2189	500	+0.00(+0.00%)
Apr 24, 2024	0.2189	0.2189	0.2189	0.2189	1,500	-0.01(-4.83%)
Apr 23, 2024	0.1910	0.2300	0.1910	0.2300	2,500	-0.01(-3.85%)
Apr 22, 2024	0.2392	0.2392	0.2392	0.2392	2,090	+0.01(+5.42%)
Apr 16, 2024				0.2269	7,000	-0.03(-10.98%)
Apr 11, 2024				0.2549	0	-0.01(-3.56%)
Apr 10, 2024	0.2643	0.2643	0.2643	0.2643	1,200	+0.01(+2.20%)
Apr 09, 2024	0.2586	0.2586	0.2586	0.2586	1,500	+0.00(+0.00%)
Apr 08, 2024	0.2586	0.2586	0.2586	0.2586	250	+0.01(+4.78%)
Apr 05, 2024	0.2469	0.2469	0.2468	0.2468	1,350	+0.06(+30.72%)
Apr 01, 2024				0.1888	0	+0.00(+0.00%)
Mar 14, 2024				0.1888	0	-0.01(-6.77%)
Mar 07, 2024				0.2025	0	+0.01(+6.58%)
Mar 06, 2024	0.1900	0.1900	0.1900	0.1900	14,600	+0.01(+4.68%)
Mar 05, 2024	0.1895	0.1895	0.1815	0.1815	9,000	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enduro Metals Corp (OP: ENDMF )

Historical Prices