Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enduro Metals Corp (OP: ENDMF )

0.1186 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.1186 0 -0.00(-2.79%)
Nov 27, 2024 0.1220 0 -0.01(-5.50%)
Nov 26, 2024 0.1295 0.1328 0.1291 0.1291 13,000 -0.00(-0.31%)
Nov 22, 2024 0.1295 0 +0.00(+2.78%)
Nov 21, 2024 0.1260 0.1260 0.1260 0.1260 10,000 +0.01(+8.90%)
Nov 15, 2024 0.1157 0 -0.01(-9.33%)
Nov 13, 2024 0.1276 0 -0.01(-3.77%)
Nov 12, 2024 0.1326 0.1326 0.1326 0.1326 5,500 +0.01(+11.71%)
Nov 11, 2024 0.1216 0.1216 0.1187 0.1187 39,800 -0.03(-20.34%)
Nov 07, 2024 0.1490 0 -0.02(-11.20%)
Oct 30, 2024 0.1678 0 +0.01(+4.55%)
Oct 28, 2024 0.1605 0 -0.02(-8.81%)
Oct 25, 2024 0.1760 0.1760 0.1760 0.1760 1,000 -0.01(-5.83%)
Oct 24, 2024 0.1869 0.1869 0.1869 0.1869 650 +0.03(+17.84%)
Oct 18, 2024 0.1586 0 -0.00(-2.40%)
Oct 17, 2024 0.1625 0.1625 0.1625 0.1625 3,260 +0.00(+0.62%)
Oct 14, 2024 0.1615 1,910 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.