Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0477 +0.0001 (+0.21%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1195 0.1382 0.1195 0.1326 86,308 +0.00(+3.59%)
Nov 29, 2022 0.1091 0.1286 0.1091 0.1280 236,275 +0.02(+16.36%)
Nov 28, 2022 0.1150 0.1150 0.1010 0.1100 86,250 -0.01(-4.51%)
Nov 25, 2022 0.1241 0.1273 0.1151 0.1152 80,199 -0.01(-7.17%)
Nov 23, 2022 0.1400 0.1400 0.1241 0.1241 137,087 -0.02(-11.36%)
Nov 22, 2022 0.1400 0.1550 0.1300 0.1400 574,730 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1400 0.1000 0.1400 353,505 +0.04(+36.59%)
Nov 18, 2022 0.1050 0.1098 0.1001 0.1025 729,262 +0.00(+0.49%)
Nov 17, 2022 0.0970 0.1030 0.0961 0.1020 867,319 +0.01(+7.37%)
Nov 16, 2022 0.0970 0.0999 0.0878 0.0950 132,575 +0.01(+5.91%)
Nov 15, 2022 0.0900 0.1000 0.0813 0.0897 217,329 -0.00(-0.33%)
Nov 14, 2022 0.0945 0.0950 0.0900 0.0900 87,366 -0.01(-10.00%)
Nov 11, 2022 0.0810 0.1000 0.0810 0.1000 401,821 +0.01(+5.37%)
Nov 10, 2022 0.0940 0.0990 0.0822 0.0949 346,608 +0.00(+5.44%)
Nov 09, 2022 0.1060 0.1060 0.0850 0.0900 239,607 +0.00(+0.00%)
Nov 08, 2022 0.0920 0.0920 0.0800 0.0900 239,826 -0.00(-2.17%)
Nov 07, 2022 0.0889 0.0920 0.0795 0.0920 227,943 +0.01(+9.65%)
Nov 04, 2022 0.0810 0.0890 0.0781 0.0839 151,523 +0.00(+1.08%)
Nov 03, 2022 0.0834 0.0893 0.0830 0.0830 167,986 -0.00(-2.35%)
Nov 02, 2022 0.0895 0.0900 0.0818 0.0850 109,194 -0.00(-5.03%)
Nov 01, 2022 0.0900 0.0900 0.0890 0.0895 158,530 -0.00(-0.56%)
Oct 31, 2022 0.0900 0.0900 0.0850 0.0900 26,554 -0.00(-0.33%)
Oct 28, 2022 0.0929 0.0930 0.0865 0.0903 72,594 -0.01(-5.84%)
Oct 27, 2022 0.0959 0.0959 0.0900 0.0959 110,416 -0.00(-0.10%)
Oct 26, 2022 0.0950 0.1000 0.0950 0.0960 64,154 -0.00(-4.00%)
Oct 25, 2022 0.0905 0.1000 0.0905 0.1000 32,950 +0.00(+0.00%)
Oct 24, 2022 0.1000 0.1000 0.0950 0.1000 89,415 -0.00(-4.67%)
Oct 21, 2022 0.1002 0.1050 0.1002 0.1049 56,223 +0.00(+4.80%)
Oct 20, 2022 0.0988 0.1050 0.0988 0.1001 97,672 +0.00(+0.10%)
Oct 19, 2022 0.0976 0.1000 0.0976 0.1000 73,985 +0.00(+2.46%)
Oct 18, 2022 0.0981 0.0981 0.0910 0.0976 95,733 -0.00(-2.40%)
Oct 17, 2022 0.0981 0.1050 0.0912 0.1000 7,016 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.1050 0.0900 0.1000 299,693 +0.02(+25.79%)
Oct 13, 2022 0.0900 0.0900 0.0795 0.0795 19,923 -0.01(-9.76%)
Oct 12, 2022 0.0878 0.0900 0.0878 0.0881 45,399 +0.00(+0.34%)
Oct 11, 2022 0.0910 0.0910 0.0878 0.0878 12,996 -0.00(-3.52%)
Oct 10, 2022 0.0860 0.0910 0.0850 0.0910 589,151 -0.00(-4.21%)
Oct 07, 2022 0.0948 0.0950 0.0900 0.0950 12,850 +0.00(+4.97%)
Oct 06, 2022 0.0950 0.0950 0.0905 0.0905 18,300 -0.00(-1.09%)
Oct 05, 2022 0.1000 0.1080 0.0902 0.0915 198,200 -0.01(-8.50%)
Oct 04, 2022 0.1000 0.1000 0.0971 0.1000 160,165 +0.00(+2.56%)
Oct 03, 2022 0.0860 0.1100 0.0840 0.0975 133,203 +0.01(+17.47%)
Sep 30, 2022 0.0830 0.0840 0.0830 0.0830 251,050 +0.00(+0.85%)
Sep 29, 2022 0.0850 0.0850 0.0823 0.0823 39,899 -0.00(-3.18%)
Sep 28, 2022 0.0875 0.0883 0.0810 0.0850 97,173 -0.00(-2.86%)
Sep 27, 2022 0.0900 0.0900 0.0875 0.0875 100,395 -0.01(-7.89%)
Sep 26, 2022 0.0905 0.0950 0.0866 0.0950 54,099 +0.00(+0.00%)
Sep 23, 2022 0.0950 0.0950 0.0850 0.0950 196,227 +0.00(+0.00%)
Sep 22, 2022 0.0994 0.0994 0.0900 0.0950 112,928 -0.00(-2.26%)
Sep 21, 2022 0.0996 0.0996 0.0950 0.0972 82,979 +0.00(+4.07%)
Sep 20, 2022 0.0950 0.0967 0.0910 0.0934 403,300 +0.00(+3.78%)
Sep 19, 2022 0.0970 0.0972 0.0900 0.0900 71,728 -0.01(-7.41%)
Sep 16, 2022 0.0973 0.0974 0.0971 0.0972 35,096 +0.00(+0.21%)
Sep 15, 2022 0.0950 0.0974 0.0935 0.0970 336,948 +0.01(+5.43%)
Sep 14, 2022 0.0880 0.0925 0.0880 0.0920 116,610 +0.00(+5.14%)
Sep 13, 2022 0.0826 0.0924 0.0825 0.0875 354,054 +0.01(+6.32%)
Sep 12, 2022 0.0825 0.0825 0.0810 0.0823 244,799 +0.00(+0.73%)
Sep 09, 2022 0.0771 0.0850 0.0771 0.0817 132,401 +0.00(+3.42%)
Sep 08, 2022 0.0789 0.0790 0.0771 0.0790 57,055 +0.00(+1.28%)
Sep 07, 2022 0.0760 0.0850 0.0760 0.0780 148,245 +0.00(+1.30%)
Sep 06, 2022 0.0751 0.0849 0.0751 0.0770 151,234 -0.00(-3.75%)
Sep 02, 2022 0.0851 0.0851 0.0776 0.0800 412,644 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.