Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0066 -0.0025 (-27.47%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0280 0.0288 0.0275 0.0288 205,500 -0.00(-14.79%)
Nov 29, 2023 0.0375 0.0430 0.0250 0.0338 352,336 -0.00(-9.87%)
Nov 28, 2023 0.0295 0.0399 0.0295 0.0375 148,500 -0.00(-6.02%)
Nov 27, 2023 0.0300 0.0399 0.0201 0.0399 26,093 +0.00(+0.00%)
Nov 24, 2023 0.0275 0.0399 0.0275 0.0399 98,500 +0.00(+0.00%)
Nov 22, 2023 0.0261 0.0399 0.0261 0.0399 17,750 +0.00(+8.13%)
Nov 21, 2023 0.0250 0.0369 0.0250 0.0369 28,434 +0.01(+22.19%)
Nov 20, 2023 0.0300 0.0302 0.0300 0.0302 601,000 +0.00(+0.67%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 502,000 -0.01(-18.70%)
Nov 16, 2023 0.0400 0.0400 0.0300 0.0369 326,501 -0.00(-7.75%)
Nov 15, 2023 0.0400 0.0400 0.0399 0.0400 140,000 +0.00(+8.40%)
Nov 14, 2023 0.0250 0.0399 0.0250 0.0369 491,500 +0.01(+23.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 142,100 -0.00(-1.96%)
Nov 10, 2023 0.0300 0.0310 0.0300 0.0306 202,558 -0.00(-12.32%)
Nov 09, 2023 0.0299 0.0349 0.0235 0.0349 53,849 +0.00(+0.00%)
Nov 07, 2023 0.0349 0 -0.01(-12.75%)
Nov 06, 2023 0.0339 0.0400 0.0200 0.0400 30,500 +0.01(+14.61%)
Nov 02, 2023 0.0349 35 +0.01(+29.26%)
Nov 01, 2023 0.0235 0.0270 0.0204 0.0270 37,850 -0.00(-8.47%)
Oct 31, 2023 0.0235 0.0300 0.0235 0.0295 301,000 +0.00(+0.00%)
Oct 30, 2023 0.0234 0.0295 0.0234 0.0295 4,325 +0.00(+18.00%)
Oct 27, 2023 0.0269 0.0309 0.0200 0.0250 175,676 -0.00(-7.06%)
Oct 24, 2023 0.0269 0 -0.00(-2.18%)
Oct 23, 2023 0.0275 0.0275 0.0275 0.0275 15,001 +0.00(+0.00%)
Oct 20, 2023 0.0274 0.0310 0.0256 0.0275 170,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0314 0.0224 0.0275 215,500 -0.00(-6.14%)
Oct 18, 2023 0.0294 0.0294 0.0273 0.0293 30,332 +0.00(+7.33%)
Oct 17, 2023 0.0221 0.0273 0.0221 0.0273 23,001 -0.00(-6.51%)
Oct 16, 2023 0.0240 0.0315 0.0234 0.0292 222,500 -0.00(-8.46%)
Oct 12, 2023 0.0319 0 +0.00(+10.00%)
Oct 11, 2023 0.0200 0.0290 0.0195 0.0290 231,500 +0.00(+14.17%)
Oct 10, 2023 0.0273 0.0320 0.0254 0.0254 199,065 -0.01(-20.63%)
Oct 09, 2023 0.0320 0.0320 0.0320 0.0320 223 +0.00(+9.22%)
Oct 06, 2023 0.0238 0.0320 0.0170 0.0293 278,700 +0.01(+22.59%)
Oct 04, 2023 0.0239 0 +0.00(+19.50%)
Oct 03, 2023 0.0232 0.0232 0.0200 0.0200 48,500 -0.00(-4.76%)
Oct 02, 2023 0.0211 0.0211 0.0210 0.0210 27,401 -0.00(-16.00%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0250 0.0250 22,857 -0.00(-10.07%)
Sep 22, 2023 0.0201 0.0278 0.0201 0.0278 20,000 +0.00(+10.76%)
Sep 21, 2023 0.0310 0.0310 0.0212 0.0251 355,000 -0.00(-16.33%)
Sep 20, 2023 0.0258 0.0300 0.0258 0.0300 30,000 +0.00(+2.39%)
Sep 19, 2023 0.0300 0.0300 0.0252 0.0293 146,600 +0.01(+34.40%)
Sep 18, 2023 0.0165 0.0218 0.0165 0.0218 11,600 +0.00(+28.24%)
Sep 15, 2023 0.0170 0.0190 0.0160 0.0170 597,170 +0.00(+16.44%)
Sep 14, 2023 0.0180 0.0180 0.0146 0.0146 6,200 -0.00(-18.89%)
Sep 13, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+1.69%)
Sep 12, 2023 0.0190 0.0190 0.0177 0.0177 20,000 +0.00(+36.15%)
Sep 11, 2023 0.0140 0.0140 0.0120 0.0130 42,000 -0.01(-31.58%)
Sep 08, 2023 0.0160 0.0190 0.0160 0.0190 4,850 +0.00(+0.00%)
Sep 07, 2023 0.0160 0.0190 0.0160 0.0190 6,800 +0.00(+2.70%)
Sep 06, 2023 0.0204 0.0248 0.0180 0.0185 39,385 -0.00(-18.50%)
Sep 05, 2023 0.0227 0.0227 0.0205 0.0227 31,050 -0.00(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.