Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0418 +0.0053 (+14.52%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0620 0.0643 0.0585 0.0600 96,171 +0.00(+1.52%)
Nov 29, 2023 0.0640 0.0664 0.0575 0.0591 252,590 -0.00(-6.64%)
Nov 28, 2023 0.0575 0.0665 0.0540 0.0633 111,004 -0.00(-0.31%)
Nov 27, 2023 0.0650 0.0667 0.0595 0.0635 80,532 -0.00(-5.08%)
Nov 24, 2023 0.0651 0.0710 0.0650 0.0669 50,352 -0.00(-3.46%)
Nov 22, 2023 0.0800 0.0815 0.0678 0.0693 412,502 -0.00(-1.00%)
Nov 21, 2023 0.0690 0.0730 0.0690 0.0700 126,895 +0.00(+1.45%)
Nov 20, 2023 0.0650 0.0741 0.0650 0.0690 101,110 -0.00(-1.29%)
Nov 17, 2023 0.0737 0.0741 0.0620 0.0699 160,573 -0.00(-0.14%)
Nov 16, 2023 0.0651 0.0743 0.0639 0.0700 76,629 +0.00(+2.19%)
Nov 15, 2023 0.0600 0.0715 0.0600 0.0685 43,289 -0.00(-0.29%)
Nov 14, 2023 0.0696 0.0745 0.0642 0.0687 68,500 +0.00(+3.93%)
Nov 13, 2023 0.0724 0.0803 0.0570 0.0661 134,217 +0.00(+4.92%)
Nov 10, 2023 0.0905 0.1012 0.0614 0.0630 553,511 -0.03(-31.60%)
Nov 09, 2023 0.0870 0.0960 0.0859 0.0921 33,314 +0.01(+7.85%)
Nov 08, 2023 0.0812 0.0989 0.0812 0.0854 84,222 -0.01(-14.51%)
Nov 07, 2023 0.0823 0.0999 0.0810 0.0999 23,221 +0.01(+11.62%)
Nov 06, 2023 0.0900 0.0934 0.0865 0.0895 23,517 -0.00(-1.86%)
Nov 03, 2023 0.0915 0.0966 0.0903 0.0912 20,760 +0.00(+1.00%)
Nov 02, 2023 0.0943 0.1029 0.0871 0.0903 65,846 +0.00(+2.61%)
Nov 01, 2023 0.0830 0.1039 0.0830 0.0880 19,224 -0.01(-7.47%)
Oct 31, 2023 0.0954 0.0954 0.0845 0.0951 34,139 +0.00(+0.11%)
Oct 30, 2023 0.0933 0.0950 0.0841 0.0950 137,654 -0.00(-2.66%)
Oct 27, 2023 0.0850 0.1059 0.0850 0.0976 16,857 +0.00(+3.72%)
Oct 26, 2023 0.0950 0.1000 0.0928 0.0941 40,156 -0.00(-0.95%)
Oct 25, 2023 0.0950 0.1044 0.0894 0.0950 56,671 +0.00(+0.00%)
Oct 24, 2023 0.0951 0.1059 0.0950 0.0950 15,159 -0.00(-1.04%)
Oct 23, 2023 0.0950 0.1023 0.0950 0.0960 39,223 -0.00(-4.00%)
Oct 20, 2023 0.1043 0.1045 0.0950 0.1000 22,181 +0.01(+5.26%)
Oct 19, 2023 0.1021 0.1050 0.0950 0.0950 32,928 +0.00(+0.00%)
Oct 18, 2023 0.1030 0.1059 0.0950 0.0950 62,034 -0.01(-5.47%)
Oct 17, 2023 0.0960 0.1059 0.0960 0.1005 28,993 -0.00(-1.28%)
Oct 16, 2023 0.0950 0.1059 0.0950 0.1018 18,625 +0.00(+4.95%)
Oct 13, 2023 0.1085 0.1085 0.0950 0.0970 119,322 -0.00(-4.24%)
Oct 12, 2023 0.1025 0.1066 0.1013 0.1013 8,708 -0.00(-1.17%)
Oct 11, 2023 0.1026 0.1041 0.1025 0.1025 3,923 -0.00(-3.57%)
Oct 10, 2023 0.0950 0.1090 0.0950 0.1063 31,661 +0.00(+1.24%)
Oct 09, 2023 0.0980 0.1085 0.0950 0.1050 17,087 +0.00(+1.84%)
Oct 06, 2023 0.0950 0.1087 0.0950 0.1031 79,923 +0.00(+3.00%)
Oct 05, 2023 0.1050 0.1150 0.0950 0.1001 28,031 -0.00(-0.99%)
Oct 04, 2023 0.1011 0.1050 0.1011 0.1011 30,169 +0.00(+0.00%)
Oct 03, 2023 0.1022 0.1044 0.0981 0.1011 33,667 -0.00(-0.88%)
Oct 02, 2023 0.1050 0.1118 0.0970 0.1020 62,144 -0.00(-2.86%)
Sep 29, 2023 0.1041 0.1116 0.1000 0.1050 104,533 -0.00(-2.78%)
Sep 28, 2023 0.0950 0.1100 0.0950 0.1080 25,340 +0.00(+4.65%)
Sep 27, 2023 0.1076 0.1100 0.0950 0.1032 30,468 -0.00(-2.27%)
Sep 26, 2023 0.1100 0.1100 0.0994 0.1056 53,620 +0.01(+5.49%)
Sep 25, 2023 0.0985 0.1084 0.1001 0.1001 94,089 -0.01(-9.00%)
Sep 22, 2023 0.1172 0.1172 0.1010 0.1100 119,822 -0.00(-2.65%)
Sep 21, 2023 0.0950 0.1192 0.0950 0.1130 44,885 +0.00(+0.00%)
Sep 20, 2023 0.0995 0.1200 0.0995 0.1130 399,978 -0.01(-5.12%)
Sep 19, 2023 0.1080 0.1295 0.1080 0.1191 14,126 +0.00(+0.34%)
Sep 18, 2023 0.1177 0.1200 0.1130 0.1187 17,334 -0.00(-1.74%)
Sep 15, 2023 0.1070 0.1274 0.1070 0.1208 49,212 +0.00(+2.72%)
Sep 14, 2023 0.1152 0.1323 0.1152 0.1176 128,818 -0.01(-6.37%)
Sep 13, 2023 0.1256 0.1347 0.1256 0.1256 8,805 +0.00(+0.00%)
Sep 12, 2023 0.1436 0.1436 0.1256 0.1256 109,117 -0.01(-4.78%)
Sep 11, 2023 0.1314 0.1319 11,865 +0.00(+1.46%)
Sep 06, 2023 0.1300 0 -0.00(-2.40%)
Sep 05, 2023 0.1223 0.1332 0.1223 0.1332 18,369 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.