Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3370 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2369 0.2369 0.2300 0.2300 30,013 -0.01(-6.12%)
Nov 29, 2023 0.2159 0.2471 0.2159 0.2450 57,053 +0.03(+16.06%)
Nov 28, 2023 0.1934 0.2347 0.1934 0.2111 10,155 +0.04(+22.38%)
Nov 27, 2023 0.1795 0.1795 0.1680 0.1725 15,172 +0.00(+1.47%)
Nov 24, 2023 0.1695 0.1706 0.1695 0.1700 1,166 -0.01(-5.03%)
Nov 22, 2023 0.1760 0.1790 0.1760 0.1790 24,100 -0.01(-4.58%)
Nov 21, 2023 0.1876 0.1876 0.1876 0.1876 500 +0.00(+1.30%)
Nov 20, 2023 0.1706 0.1980 0.1706 0.1852 93,250 +0.01(+7.11%)
Nov 17, 2023 0.1646 0.1729 0.1575 0.1729 17,302 +0.01(+8.06%)
Nov 16, 2023 0.1607 0.1607 0.1600 0.1600 6,110 -0.00(-1.90%)
Nov 15, 2023 0.1525 0.1659 0.1525 0.1631 14,595 -0.01(-4.06%)
Nov 14, 2023 0.1588 0.1700 0.1588 0.1700 2,041 +0.00(+2.66%)
Nov 10, 2023 0.1656 62 -0.01(-6.81%)
Nov 09, 2023 0.1703 0.1778 0.1703 0.1777 7,590 +0.01(+4.53%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 597 +0.00(+0.59%)
Nov 07, 2023 0.1750 0.1750 0.1690 0.1690 12,500 -0.01(-3.43%)
Nov 06, 2023 0.1700 0.1750 0.1700 0.1750 4,130 +0.01(+3.18%)
Nov 03, 2023 0.1637 0.1737 0.1637 0.1696 13,200 +0.00(+0.65%)
Nov 01, 2023 0.1685 0 +0.01(+4.59%)
Oct 31, 2023 0.1700 0.1700 0.1611 0.1611 5,250 -0.02(-10.50%)
Oct 30, 2023 0.1701 0.1800 0.1701 0.1800 11,375 +0.01(+3.63%)
Oct 27, 2023 0.1732 0.1740 0.1732 0.1737 30,100 -0.00(-0.17%)
Oct 26, 2023 0.1742 0.1742 0.1740 0.1740 4,520 -0.00(-0.57%)
Oct 25, 2023 0.1600 0.1750 0.1550 0.1750 123,817 +0.01(+9.03%)
Oct 24, 2023 0.1600 0.1615 0.1600 0.1605 26,602 -0.00(-1.83%)
Oct 23, 2023 0.1646 0.1748 0.1514 0.1635 80,392 -0.02(-8.66%)
Oct 20, 2023 0.1700 0.1800 0.1700 0.1790 64,673 +0.01(+3.47%)
Oct 19, 2023 0.1722 0.1789 0.1722 0.1730 9,200 -0.00(-1.70%)
Oct 18, 2023 0.1762 0.1762 0.1760 0.1760 12,011 -0.01(-3.14%)
Oct 17, 2023 0.1803 0.1817 0.1762 0.1817 2,639 +0.00(+0.55%)
Oct 16, 2023 0.1807 0.1807 0.1807 0.1807 1,743 -0.02(-8.04%)
Oct 13, 2023 0.1865 0.2114 0.1850 0.1965 36,490 +0.02(+11.08%)
Oct 12, 2023 0.1877 0.1877 0.1763 0.1769 8,600 -0.01(-5.75%)
Oct 11, 2023 0.1824 0.1877 0.1824 0.1877 5,713 +0.01(+4.57%)
Oct 10, 2023 0.1795 0.1795 0.1795 0.1795 2,777 -0.00(-1.81%)
Oct 06, 2023 0.1828 0 +0.00(+2.12%)
Oct 05, 2023 0.1871 0.1871 0.1706 0.1790 33,274 -0.01(-3.24%)
Oct 04, 2023 0.1740 0.1850 0.1740 0.1850 815 +0.01(+2.78%)
Oct 03, 2023 0.1701 0.1800 0.1672 0.1800 14,359 -0.02(-10.04%)
Oct 02, 2023 0.2001 0.2001 0.2001 0.2001 252 +0.01(+4.71%)
Sep 29, 2023 0.1705 0.1911 0.1700 0.1911 33,145 +0.02(+10.21%)
Sep 28, 2023 0.1750 0.1800 0.1668 0.1734 42,709 -0.01(-4.52%)
Sep 27, 2023 0.1784 0.1819 0.1751 0.1816 9,501 +0.00(+2.02%)
Sep 26, 2023 0.1853 0.1853 0.1750 0.1780 30,162 -0.00(-1.11%)
Sep 25, 2023 0.1913 0.1886 0.1800 0.1800 36,414 -0.01(-7.26%)
Sep 22, 2023 0.1939 0.2000 0.1937 0.1941 30,686 +0.01(+4.92%)
Sep 21, 2023 0.1850 0.1860 0.1850 0.1850 8,555 -0.01(-4.79%)
Sep 20, 2023 0.1915 0.1943 0.1915 0.1943 3,509 +0.01(+7.94%)
Sep 19, 2023 0.2055 0.2059 0.1800 0.1800 89,050 -0.02(-10.67%)
Sep 18, 2023 0.2008 0.2059 0.1960 0.2015 18,252 -0.00(-1.71%)
Sep 15, 2023 0.2100 0.2100 0.2050 0.2050 9,045 +0.00(+2.45%)
Sep 14, 2023 0.2093 0.2098 0.1950 0.2001 10,437 -0.01(-4.71%)
Sep 13, 2023 0.2076 0.2100 0.2076 0.2100 1,300 -0.01(-4.55%)
Sep 06, 2023 0.2200 54 -0.01(-3.89%)
Sep 05, 2023 0.2201 0.2289 0.2100 0.2289 36,526 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.