Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Findit Inc (OP: FDIT )

0.0332 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0119	0.0119	0.0119	0	+0.00(+3.48%)
Nov 29, 2016	0.0081	0.0119	0.0041	0.0115	86,000	-0.00(-8.73%)
Nov 28, 2016	0.0126	0.0126	0.0126	0.0126	8,503	+0.00(+0.00%)
Nov 25, 2016	0.0126	0.0126	0.0126	0.0126	5,000	+0.00(+6.96%)
Nov 22, 2016		0.0118	0.0118	0.0118	0	-0.00(-7.97%)
Nov 18, 2016		0.0128	0.0128	0.0128	0	-0.00(-0.78%)
Nov 17, 2016	0.0098	0.0129	0.0081	0.0129	102,000	-0.00(-7.86%)
Nov 09, 2016		0.0140	0.0140	0.0140	20	+0.00(+0.00%)
Nov 08, 2016	0.0090	0.0140	0.0076	0.0140	37,174	+0.00(+0.00%)
Nov 03, 2016		0.0140	0.0140	0.0140	0	+0.00(+0.72%)
Oct 21, 2016		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
Oct 18, 2016		0.0139	0.0139	0.0139	2	+0.00(+9.45%)
Oct 17, 2016	0.0117	0.0127	0.0117	0.0127	32,500	+0.00(+27.00%)
Oct 14, 2016	0.0117	0.0117	0.0100	0.0100	20,002	-0.00(-9.09%)
Oct 13, 2016	0.0117	0.0117	0.0110	0.0110	33,000	-0.00(-5.98%)
Oct 12, 2016	0.0100	0.0117	0.0100	0.0117	115,000	-0.00(-12.69%)
Oct 10, 2016		0.0134	0.0134	0.0134	2	+0.01(+168.00%)
Oct 07, 2016	0.0095	0.0095	0.0050	0.0050	377,601	-0.01(-64.03%)
Oct 06, 2016	0.0120	0.0139	0.0120	0.0139	28,000	+0.00(+1.46%)
Oct 03, 2016		0.0137	0.0137	0.0137	0	+0.00(+0.00%)
Sep 30, 2016	0.0137	0.0137	0.0137	0.0137	0	+0.00(+0.00%)
Sep 29, 2016	0.0137	0.0137	0.0137	0.0137	14,224	-0.00(-2.84%)
Sep 28, 2016	0.0141	0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Sep 27, 2016	0.0110	0.0145	0.0098	0.0141	479,999	+0.00(+4.72%)
Sep 23, 2016		0.0135	0.0135	0.0135	1	-0.00(-9.63%)
Sep 20, 2016		0.0149	0.0149	0.0149	0	+0.00(+40.57%)
Sep 19, 2016	0.0106	0.0110	0.0106	0.0106	200,000	-0.00(-26.39%)
Sep 16, 2016	0.0133	0.0144	0.0110	0.0144	122,000	-0.00(-8.28%)
Sep 07, 2016		0.0157	0.0157	0.0157	2	+0.00(+0.00%)
Sep 06, 2016	0.0146	0.0157	0.0146	0.0157	36,000	+0.00(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Findit Inc (OP: FDIT )

Historical Prices