Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2435 0.2435 0.2364 0.2390 4,650 -0.01(-2.45%)
Nov 29, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+16.67%)
Nov 28, 2022 0.2100 0.2150 0.2100 0.2100 5,000 -0.00(-0.62%)
Nov 25, 2022 0.2113 0.2113 0.2113 0.2113 2,840 +0.02(+8.36%)
Nov 23, 2022 0.1950 0.1950 0.1950 0.1950 17,500 -0.00(-1.22%)
Nov 22, 2022 0.2000 0.2000 0.1898 0.1974 36,940 -0.01(-5.51%)
Nov 21, 2022 0.2100 0.2190 0.2089 0.2089 13,800 -0.02(-7.03%)
Nov 18, 2022 0.2120 0.2247 0.2081 0.2247 9,733 +0.00(+0.49%)
Nov 17, 2022 0.2275 0.2275 0.2200 0.2236 25,500 -0.01(-5.41%)
Nov 16, 2022 0.2448 0.2448 0.2278 0.2364 11,324 -0.01(-2.43%)
Nov 15, 2022 0.2503 0.2512 0.2401 0.2423 13,165 -0.00(-0.98%)
Nov 14, 2022 0.2502 0.2502 0.2447 0.2447 2,490 -0.02(-6.46%)
Nov 10, 2022 0.2616 0 +0.02(+8.86%)
Nov 09, 2022 0.2576 0.2576 0.2403 0.2403 7,990 -0.03(-10.50%)
Nov 08, 2022 0.2550 0.2685 0.2500 0.2685 2,350 +0.01(+3.27%)
Nov 07, 2022 0.2500 0.2744 0.2500 0.2600 10,598 -0.01(-2.00%)
Nov 04, 2022 0.2653 0.2653 0.2653 0.2653 1,000 +0.00(+0.26%)
Nov 03, 2022 0.2546 0.2646 0.2497 0.2646 95,990 +0.00(+1.77%)
Nov 02, 2022 0.2681 0.2681 0.2543 0.2600 4,690 -0.01(-3.09%)
Nov 01, 2022 0.2741 0.2760 0.2654 0.2683 30,980 -0.01(-4.18%)
Oct 31, 2022 0.2860 0.2860 0.2800 0.2800 10,500 +0.00(+0.00%)
Oct 28, 2022 0.2815 0.2856 0.2800 0.2800 23,000 -0.01(-4.86%)
Oct 27, 2022 0.2912 0.2943 0.2912 0.2943 35,500 +0.01(+3.08%)
Oct 26, 2022 0.2855 0.2855 0.2855 0.2855 50,000 +0.01(+3.74%)
Oct 25, 2022 0.2700 0.2755 0.2700 0.2752 8,960 -0.01(-3.44%)
Oct 24, 2022 0.2926 0.2926 0.2850 0.2850 9,500 -0.00(-1.14%)
Oct 21, 2022 0.2855 0.2883 0.2748 0.2883 19,200 +0.02(+5.99%)
Oct 20, 2022 0.2613 0.2720 0.2613 0.2720 2,300 -0.01(-2.30%)
Oct 19, 2022 0.2711 0.2818 0.2711 0.2784 24,335 +0.00(+1.64%)
Oct 18, 2022 0.2741 0.2751 0.2739 0.2739 36,000 -0.02(-5.55%)
Oct 17, 2022 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+2.73%)
Oct 14, 2022 0.2823 0.2904 0.2823 0.2823 16,059 -0.01(-2.66%)
Oct 13, 2022 0.2630 0.2900 0.2630 0.2900 78,519 +0.04(+15.68%)
Oct 12, 2022 0.2453 0.2507 0.2453 0.2507 13,360 -0.02(-7.80%)
Oct 11, 2022 0.2550 0.2778 0.2472 0.2719 90,455 +0.01(+4.58%)
Oct 10, 2022 0.2325 0.2600 0.2300 0.2600 12,390 +0.01(+5.91%)
Oct 07, 2022 0.2518 0.2518 0.2353 0.2455 8,690 -0.02(-7.91%)
Oct 06, 2022 0.2658 0.2700 0.2658 0.2666 11,381 -0.01(-3.51%)
Oct 05, 2022 0.2780 0.2800 0.2755 0.2763 10,089 +0.01(+2.33%)
Oct 04, 2022 0.2995 0.2995 0.2659 0.2700 20,150 -0.01(-2.88%)
Oct 03, 2022 0.2415 0.3120 0.2415 0.2780 60,000 +0.05(+20.66%)
Sep 30, 2022 0.2300 0.2334 0.2298 0.2304 40,250 -0.01(-3.11%)
Sep 29, 2022 0.2346 0.2378 0.2280 0.2378 59,300 -0.01(-4.88%)
Sep 28, 2022 0.2170 0.2500 0.2170 0.2500 18,255 +0.04(+19.50%)
Sep 27, 2022 0.2092 0.2092 0.2092 0.2092 100 -0.02(-7.35%)
Sep 26, 2022 0.2180 0.2283 0.2180 0.2258 99,800 -0.01(-5.92%)
Sep 23, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 22, 2022 0.2500 0.2500 0.2500 0.2500 5,098 +0.00(+0.04%)
Sep 21, 2022 0.2430 0.2499 0.2430 0.2499 2,100 +0.01(+4.30%)
Sep 20, 2022 0.2346 0.2396 0.2346 0.2396 1,259 +0.00(+1.91%)
Sep 19, 2022 0.2323 0.2402 0.2323 0.2351 28,295 -0.01(-4.04%)
Sep 16, 2022 0.2550 0.2550 0.2401 0.2450 51,702 -0.02(-8.24%)
Sep 14, 2022 0.2670 1 +0.03(+10.70%)
Sep 13, 2022 0.2500 0.2500 0.2412 0.2412 33,600 -0.03(-11.49%)
Sep 12, 2022 0.2720 0.2812 0.2650 0.2725 11,740 +0.03(+10.91%)
Sep 08, 2022 0.2457 10 +0.02(+6.83%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-1.79%)
Sep 06, 2022 0.2400 0.2400 0.2342 0.2342 7,500 -0.01(-5.94%)
Sep 02, 2022 0.2437 0.2490 0.2367 0.2490 4,890 +0.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.