Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1120 +0.0008 (+0.72%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.4123	0.4123	0.4123	0	-0.03(-6.30%)
Nov 20, 2018		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Nov 15, 2018		0.4800	0.4800	0.4800	0	-0.00(-0.21%)
Nov 13, 2018		0.4810	0.4810	0.4810	0	+0.03(+6.89%)
Nov 06, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 02, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 01, 2018	0.4500	0.4500	0.4500	0.4500	300	-0.02(-4.26%)
Oct 31, 2018	0.4740	0.4800	0.4500	0.4700	13,000	-0.01(-1.05%)
Oct 29, 2018		0.4750	0.4750	0.4750	0	-0.04(-6.86%)
Oct 26, 2018	0.4965	0.5100	0.4965	0.5100	16,500	+0.01(+2.33%)
Oct 25, 2018	0.4914	0.5064	0.4914	0.4984	60,300	+0.11(+28.79%)
Oct 19, 2018		0.3870	0.3870	0.3870	0	+0.00(+0.00%)
Oct 03, 2018		0.3870	0.3870	0.3870	0	-0.01(-2.52%)
Sep 28, 2018		0.3970	0.3970	0.3970	0	-0.06(-12.38%)
Sep 25, 2018		0.4531	0.4531	0.4531	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barksdale Resources Corp (OP: BRKCF )

Historical Prices