Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barksdale Resources Corp (OP: BRKCF )

0.1053 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1053 0 -0.00(-4.27%)
Jul 15, 2024 0.1112 0.1112 0.1070 0.1100 13,700 -0.01(-5.50%)
Jul 12, 2024 0.1164 0.1199 0.1164 0.1164 4,500 +0.01(+7.28%)
Jul 08, 2024 0.1085 0 +0.00(+0.65%)
Jul 05, 2024 0.1078 0.1078 0.1000 0.1078 4,000 +0.00(+2.47%)
Jul 02, 2024 0.1052 0 +0.01(+5.20%)
Jul 01, 2024 0.1042 0.1042 0.1000 0.1000 10,000 -0.01(-6.54%)
Jun 28, 2024 0.1060 0.1070 0.1060 0.1070 17,647 +0.00(+0.94%)
Jun 20, 2024 0.1060 0 -0.01(-5.86%)
Jun 18, 2024 0.1100 0.1126 0.1100 0.1126 28,497 +0.00(+1.26%)
Jun 14, 2024 0.1112 10 -0.00(-3.30%)
Jun 13, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Jun 12, 2024 0.1100 0.1177 0.1020 0.1100 130,382 +0.00(+0.00%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 6,400 -0.00(-1.79%)
Jun 10, 2024 0.1120 0.1120 0.1100 0.1120 10,510 +0.00(+2.38%)
Jun 07, 2024 0.1064 0.1094 0.1064 0.1094 85,000 +0.00(+0.18%)
Jun 06, 2024 0.1097 0.1097 0.1092 0.1092 10,904 -0.00(-2.50%)
Jun 05, 2024 0.1110 0.1210 0.1036 0.1120 134,055 -0.01(-4.27%)
Jun 04, 2024 0.1210 0.1270 0.1170 0.1170 115,500 -0.00(-2.50%)
Jun 03, 2024 0.1440 0.1440 0.1200 0.1200 58,780 -0.01(-8.95%)
May 31, 2024 0.1116 0.1318 0.1116 0.1318 7,500 +0.00(+3.21%)
May 29, 2024 0.1277 37,904 -0.01(-5.06%)
May 28, 2024 0.1270 0.1345 0.1270 0.1345 10,000 -0.00(-2.18%)
May 23, 2024 0.1375 0 +0.01(+9.91%)
May 22, 2024 0.1251 0.1251 0.1251 0.1251 3,600 +0.00(+0.00%)
May 21, 2024 0.1347 0.1347 0.1251 0.1251 22,000 -0.01(-7.13%)
May 20, 2024 0.1299 0.1347 0.1299 0.1347 1,300 +0.01(+8.28%)
May 17, 2024 0.1260 0.1260 0.1228 0.1244 47,000 +0.01(+5.96%)
May 15, 2024 0.1174 0 +0.01(+4.92%)
May 14, 2024 0.1119 0.1371 0.1119 0.1119 27,000 -0.04(-28.04%)
May 09, 2024 0.1555 0 +0.00(+1.63%)
May 07, 2024 0.1530 0 +0.01(+4.08%)
May 06, 2024 0.1371 0.1479 0.1371 0.1470 76,821 +0.00(+1.38%)
May 03, 2024 0.1540 0.1540 0.1450 0.1450 8,000 -0.02(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.