Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1090 -0.0010 (-0.91%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.1090 0.1090 0.1090 0.1090 12,000 -0.00(-0.91%)
Oct 21, 2024 0.1100 0 -0.00(-2.40%)
Oct 18, 2024 0.1126 0.1127 0.1126 0.1127 57,000 -0.00(-3.68%)
Oct 17, 2024 0.1170 0.1170 0.1170 0.1170 91,000 -0.00(-1.68%)
Oct 16, 2024 0.1190 0.1190 0.1190 0.1190 500 -0.02(-11.92%)
Oct 14, 2024 0.1351 0 +0.02(+18.51%)
Oct 11, 2024 0.1144 0.1144 0.1140 0.1140 7,500 -0.01(-5.00%)
Oct 10, 2024 0.1152 0.1200 0.1152 0.1200 19,800 -0.00(-2.83%)
Oct 09, 2024 0.1235 0.1235 0.1235 0.1235 38,000 -0.00(-1.20%)
Oct 08, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+1.21%)
Oct 03, 2024 0.1235 0 +0.00(+3.69%)
Oct 02, 2024 0.1497 0.1497 0.1191 0.1191 15,000 -0.01(-4.72%)
Oct 01, 2024 0.1250 0.1250 0.1250 0.1250 750 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1301 0.1250 0.1250 8,500 +0.00(+3.73%)
Sep 27, 2024 0.1205 0.1250 0.1205 0.1205 5,480 +0.00(+0.42%)
Sep 26, 2024 0.1160 0.1200 0.1160 0.1200 52,000 +0.01(+12.68%)
Sep 25, 2024 0.1065 0.1065 0.1065 0.1065 2,500 +0.00(+0.00%)
Sep 24, 2024 0.1065 0.1065 0.1065 0.1065 5,000 +0.00(+1.43%)
Sep 23, 2024 0.1093 0.1093 0.1050 0.1050 9,426 -0.01(-6.91%)
Sep 20, 2024 0.1128 0.1128 0.1128 0.1128 400 +0.00(+2.55%)
Sep 17, 2024 0.1100 4,500 +0.00(+0.55%)
Sep 13, 2024 0.1094 0 +0.00(+4.19%)
Sep 12, 2024 0.1076 0.1155 0.1050 0.1050 10,778 -0.00(-2.42%)
Sep 11, 2024 0.1070 0.1076 0.1070 0.1076 10,100 +0.00(+0.56%)
Sep 10, 2024 0.1050 0.1070 0.1050 0.1070 19,999 +0.00(+0.38%)
Sep 06, 2024 0.1066 2,000 -0.01(-7.30%)
Sep 03, 2024 0.1150 0 -0.00(-0.86%)
Aug 30, 2024 0.1173 0.1173 0.1160 0.1160 26,500 -0.00(-1.86%)
Aug 29, 2024 0.1182 0.1182 0.1182 0.1182 1,000 +0.00(+2.78%)
Aug 28, 2024 0.1151 0.1151 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 27, 2024 0.1235 0.1235 0.1200 0.1200 88,385 +0.00(+2.56%)
Aug 23, 2024 0.1170 1,500 +0.00(+0.00%)
Aug 21, 2024 0.1170 25,000 -0.00(-2.26%)
Aug 20, 2024 0.1374 0.1374 0.1100 0.1197 98,054 +0.01(+8.82%)
Aug 19, 2024 0.1150 0.1150 0.1100 0.1100 106,506 -0.00(-1.52%)
Aug 16, 2024 0.1117 0.1117 0.1117 0.1117 1,000 +0.00(+2.57%)
Aug 15, 2024 0.1089 0.1089 0.1089 0.1089 5,971 +0.01(+6.35%)
Aug 13, 2024 0.1024 0 +0.01(+13.78%)
Aug 08, 2024 0.0900 0 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.1080 0.0950 0.0950 38,612 -0.00(-4.04%)
Aug 06, 2024 0.0990 0.0990 0.0990 0.0990 56,062 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.