Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4450 0.4506 0.4450 0.4500 30,000 -0.00(-0.60%)
Nov 23, 2021 0.4527 0.4527 0.4527 0 -0.05(-9.46%)
Nov 17, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.06%)
Nov 16, 2021 0.4571 0.4899 0.4571 0.4899 4,250 +0.03(+5.86%)
Nov 15, 2021 0.4600 0.4628 0.4600 0.4628 5,000 +0.00(+0.26%)
Nov 12, 2021 0.4962 0.5012 0.4616 0.4616 16,825 +0.00(+0.24%)
Nov 08, 2021 0.4605 0.4605 0.4605 0 -0.02(-4.56%)
Nov 05, 2021 0.4825 0.4825 0.4825 0.4825 15,006 -0.02(-3.81%)
Nov 04, 2021 0.5016 0.5016 0.5016 0.5016 26,500 +0.01(+3.02%)
Nov 03, 2021 0.4869 0.4869 0.4869 0.4869 8,000 -0.01(-2.33%)
Nov 02, 2021 0.4800 0.5112 0.4758 0.4985 27,352 +0.01(+2.15%)
Nov 01, 2021 0.4880 0.4880 0.4880 0.4880 1,511 -0.04(-6.99%)
Oct 29, 2021 0.4732 0.5300 0.4732 0.5247 48,500 +0.01(+2.86%)
Oct 27, 2021 0.5101 0.5101 0.5101 0 -0.00(-0.95%)
Oct 22, 2021 0.5150 0.5150 0.5150 0 -0.04(-7.26%)
Oct 20, 2021 0.5553 0.5553 0.5553 0 +0.01(+0.96%)
Oct 19, 2021 0.5500 0.5500 0.5500 0.5500 3,000 -0.01(-2.65%)
Oct 18, 2021 0.5600 0.5650 0.5600 0.5650 5,709 +0.03(+5.88%)
Oct 15, 2021 0.5336 0.5336 0.5336 0.5336 1,000 -0.04(-7.20%)
Oct 14, 2021 0.5800 0.5800 0.5750 0.5750 2,750 +0.04(+7.38%)
Oct 12, 2021 0.5355 0.5355 0.5355 0 +0.02(+2.88%)
Oct 11, 2021 0.5205 0.5205 0.5205 0.5205 1,000 -0.04(-7.05%)
Oct 08, 2021 0.5197 0.5601 0.5197 0.5600 18,233 +0.02(+3.70%)
Oct 07, 2021 0.5500 0.5500 0.5246 0.5400 12,500 -0.01(-2.09%)
Oct 06, 2021 0.5449 0.5515 0.5371 0.5515 5,000 +0.00(+0.27%)
Oct 05, 2021 0.5100 0.5500 0.5100 0.5500 20,900 +0.01(+2.36%)
Oct 04, 2021 0.5373 0.5373 0.5373 0.5373 1,600 +0.03(+6.84%)
Sep 30, 2021 0.5029 0.5029 0.5029 0 -0.03(-5.26%)
Sep 28, 2021 0.5308 0.5308 0.5308 0 +0.01(+1.65%)
Sep 27, 2021 0.4920 0.5300 0.4900 0.5222 34,138 -0.01(-1.47%)
Sep 24, 2021 0.5300 0.5300 0.5300 0.5300 10,000 +0.01(+2.18%)
Sep 23, 2021 0.5386 0.5386 0.5187 0.5187 2,000 +0.02(+3.89%)
Sep 21, 2021 0.4993 0.4993 0.4993 0 -0.05(-9.53%)
Sep 17, 2021 0.5519 0.5519 0.5519 0 +0.02(+4.13%)
Sep 16, 2021 0.4964 0.5300 0.4964 0.5300 7,750 +0.02(+3.31%)
Sep 15, 2021 0.5130 0.5130 0.5130 0.5130 900 -0.01(-2.25%)
Sep 14, 2021 0.5400 0.5490 0.5198 0.5248 57,929 +0.01(+2.90%)
Sep 13, 2021 0.5100 0.5100 0.5100 0.5100 18,080 +0.01(+2.00%)
Sep 10, 2021 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.87%)
Sep 08, 2021 0.4957 0.4957 0.4957 0 -0.00(-0.98%)
Sep 07, 2021 0.5000 0.5019 0.5000 0.5006 30,075 +0.03(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.