Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.2251 +0.0455 (+25.33%)

Streaming Delayed Price Updated: 2:16 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1909	0.2317	0.1909	0.2251	86,100	+0.05(+25.33%)
Sep 13, 2024				0.1796	0	+0.01(+3.82%)
Sep 12, 2024	0.1730	0.1730	0.1730	0.1730	11,380	+0.01(+8.12%)
Sep 10, 2024				0.1600	0	+0.00(+0.00%)
Sep 09, 2024	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-6.49%)
Sep 06, 2024	0.1711	0.1711	0.1711	0.1711	1,630	+0.00(+0.65%)
Sep 04, 2024				0.1700	0	+0.00(+0.00%)
Aug 30, 2024				0.1700	0	+0.00(+0.95%)
Aug 28, 2024				0.1684	1,350	+0.02(+12.27%)
Aug 27, 2024	0.1500	0.1500	0.1500	0.1500	4,500	-0.02(-11.76%)
Aug 26, 2024	0.1700	0.1700	0.1700	0.1700	17,000	+0.00(+0.41%)
Aug 23, 2024	0.1693	0.1693	0.1693	0.1693	500	+0.02(+16.68%)
Aug 14, 2024				0.1451	0	-0.02(-10.65%)
Aug 13, 2024	0.1512	0.1624	0.1456	0.1624	43,778	+0.02(+11.39%)
Aug 12, 2024	0.1500	0.1500	0.1458	0.1458	12,898	-0.01(-7.31%)
Aug 08, 2024				0.1573	0	+0.02(+12.36%)
Aug 06, 2024				0.1400	0	-0.01(-6.67%)
Aug 02, 2024				0.1500	0	+0.00(+0.00%)
Aug 01, 2024	0.1500	0.1500	0.1500	0.1500	1,500	-0.03(-15.87%)
Jul 30, 2024				0.1783	0	+0.02(+11.44%)
Jul 29, 2024	0.1600	0.1600	0.1600	0.1600	4,500	+0.01(+6.67%)
Jul 26, 2024	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-4.52%)
Jul 25, 2024	0.1571	0.1571	0.1571	0.1571	4,084	+0.01(+4.73%)
Jul 24, 2024	0.1500	0.1500	0.1500	0.1500	27,000	-0.01(-5.60%)
Jul 23, 2024	0.1589	0.1589	0.1589	0.1589	14,000	-0.01(-5.92%)
Jul 22, 2024	0.1589	0.1689	0.1589	0.1689	37,000	+0.01(+6.29%)
Jul 19, 2024	0.1589	0.1589	0.1589	0.1589	11,000	+0.00(+0.00%)
Jul 18, 2024	0.1589	0.1589	0.1589	0.1589	3,500	+0.00(+0.00%)
Jul 17, 2024	0.1589	0.1589	0.1589	0.1589	4,000	+0.00(+0.00%)
Jul 16, 2024	0.1970	0.1970	0.1589	0.1589	22,400	-0.01(-4.79%)
Jul 15, 2024	0.1900	0.1900	0.1669	0.1669	6,000	-0.05(-24.14%)
Jul 12, 2024	0.2500	0.2500	0.2200	0.2200	101,500	+0.01(+3.68%)
Jul 10, 2024				0.2122	0	+0.01(+6.42%)
Jul 09, 2024	0.1994	0.1994	0.1994	0.1994	5,866	-0.01(-3.72%)
Jul 08, 2024	0.2000	0.2071	0.2000	0.2071	4,130	+0.02(+12.37%)
Jul 05, 2024	0.2575	0.2575	0.1843	0.1843	19,090	-0.07(-27.10%)
Jul 02, 2024				0.2528	27	-0.03(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices