Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

16.20 -0.32 (-1.93%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		13.71	13.71	13.71	0	-0.79(-5.45%)
Nov 13, 2019		14.50	14.50	14.50	0	-0.20(-1.36%)
Nov 08, 2019		14.70	14.70	14.70	0	+0.45(+3.16%)
Nov 07, 2019		14.25	14.25	14.25	32	+0.00(+0.00%)
Oct 31, 2019		14.25	14.25	14.25	0	+0.37(+2.67%)
Oct 28, 2019		13.88	13.88	13.88	0	+0.00(+0.00%)
Oct 25, 2019	13.75	13.88	13.75	13.88	25,300	-0.15(-1.08%)
Oct 23, 2019		14.03	14.03	14.03	0	+0.48(+3.56%)
Oct 18, 2019		13.55	13.55	13.55	0	+0.00(+0.00%)
Oct 15, 2019		13.55	13.55	13.55	0	+0.45(+3.44%)
Oct 10, 2019		13.10	13.10	13.10	0	-0.05(-0.38%)
Oct 07, 2019		13.15	13.15	13.15	0	-0.25(-1.87%)
Oct 04, 2019		13.62	13.62	13.40	300	-0.22(-1.61%)
Oct 03, 2019		13.62	13.62	13.62	171	+0.00(+0.00%)
Oct 01, 2019		13.62	13.62	13.62	0	+0.17(+1.26%)
Sep 25, 2019		13.45	13.45	13.45	0	-0.05(-0.37%)
Sep 23, 2019		13.50	13.50	13.50	0	+0.00(+0.00%)
Sep 20, 2019	13.50	13.50	13.50	13.50	500	-0.10(-0.74%)
Sep 19, 2019		13.60	13.60	13.60	2,000	+0.00(+0.00%)
Sep 18, 2019	13.60	13.60	13.60	13.60	1	+1.65(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices