Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.658 10.05 9.658 10.05 3,319 +0.12(+1.16%)
Nov 29, 2022 9.935 9.935 9.935 9.935 249 -0.45(-4.29%)
Nov 25, 2022 10.38 83 +0.39(+3.91%)
Nov 21, 2022 9.990 0 +0.07(+0.71%)
Nov 18, 2022 9.920 9.920 9.920 9.920 359 +0.23(+2.42%)
Nov 14, 2022 9.686 0 +0.69(+7.62%)
Nov 09, 2022 9.000 0 -0.02(-0.22%)
Nov 08, 2022 8.938 9.020 8.938 9.020 374 -0.03(-0.33%)
Nov 07, 2022 9.050 9.150 9.050 9.050 384 +0.15(+1.69%)
Nov 04, 2022 8.732 8.900 8.732 8.900 781 +0.03(+0.34%)
Nov 03, 2022 8.870 8.870 8.870 8.870 3,787 -0.03(-0.34%)
Nov 01, 2022 8.900 86 +0.02(+0.23%)
Oct 31, 2022 8.969 8.969 8.683 8.880 877 -0.52(-5.58%)
Oct 27, 2022 9.405 2 -0.26(-2.64%)
Oct 25, 2022 9.660 0 +0.22(+2.33%)
Oct 24, 2022 9.440 9.538 9.440 9.440 719 +0.04(+0.43%)
Oct 21, 2022 9.400 9.400 9.380 9.400 588 +0.15(+1.62%)
Oct 20, 2022 9.300 9.300 9.204 9.250 1,342 -0.05(-0.54%)
Oct 17, 2022 9.300 0 +0.20(+2.20%)
Oct 14, 2022 9.133 9.133 9.100 9.100 1,663 +0.00(+0.00%)
Oct 13, 2022 9.150 9.150 9.000 9.100 22,723 -0.17(-1.83%)
Oct 10, 2022 9.270 24,901 +0.17(+1.87%)
Oct 07, 2022 9.400 9.400 9.100 9.100 488 -0.20(-2.15%)
Oct 05, 2022 9.300 0 -0.03(-0.30%)
Oct 04, 2022 9.490 9.490 9.328 9.328 890 +0.33(+3.64%)
Sep 30, 2022 9.000 32 +0.07(+0.78%)
Sep 29, 2022 8.962 9.170 8.930 8.930 1,017 -0.47(-5.00%)
Sep 28, 2022 9.280 9.400 9.280 9.400 3,998 -0.02(-0.24%)
Sep 27, 2022 9.423 9.423 9.423 9.423 129 +0.33(+3.66%)
Sep 26, 2022 9.270 9.270 9.090 9.090 3,818 -0.21(-2.26%)
Sep 23, 2022 9.255 9.300 9.225 9.300 26,695 -0.30(-3.12%)
Sep 20, 2022 9.600 15,701 +0.20(+2.13%)
Sep 15, 2022 9.400 31 -0.43(-4.37%)
Sep 09, 2022 9.830 1,028 +0.24(+2.50%)
Sep 07, 2022 9.590 12,501 -0.04(-0.42%)
Sep 06, 2022 9.800 9.800 9.630 9.630 599 -0.36(-3.60%)
Sep 02, 2022 9.996 9.996 9.990 9.990 334 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.