Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1799 +0.0149 (+9.03%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0 +0.01(+7.46%)
Nov 29, 2023 0.1500 0.1675 0.0880 0.1675 91,453 +0.02(+12.42%)
Nov 28, 2023 0.0909 0.1490 0.0880 0.1490 196,674 +0.06(+66.48%)
Nov 27, 2023 0.1212 0.1212 0.0883 0.0895 194,408 -0.05(-36.03%)
Nov 22, 2023 0.1399 10 +0.00(+1.45%)
Nov 21, 2023 0.1379 0.1379 0.1379 0.1379 101 +0.02(+14.92%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 101 -0.00(-0.17%)
Nov 17, 2023 0.1249 0.1249 0.1200 0.1202 2,328 -0.03(-19.87%)
Nov 08, 2023 0.1500 0 +0.01(+7.14%)
Nov 07, 2023 0.1400 0.1400 0.1213 0.1400 29,600 -0.01(-6.67%)
Nov 06, 2023 0.1485 0.1500 0.1485 0.1500 10,669 +0.00(+0.00%)
Oct 26, 2023 0.1500 0 -0.03(-16.67%)
Oct 20, 2023 0.1800 0 +0.04(+33.23%)
Oct 19, 2023 0.1400 0.1451 0.1301 0.1351 3,516 +0.02(+14.98%)
Oct 18, 2023 0.1175 0.1175 0.1175 0.1175 9,419 -0.08(-40.95%)
Oct 16, 2023 0.1990 0 +0.03(+17.06%)
Oct 11, 2023 0.1700 0 +0.03(+21.43%)
Oct 05, 2023 0.1400 40 +0.00(+0.00%)
Sep 28, 2023 0.1400 0 +0.00(+0.00%)
Sep 27, 2023 0.1425 0.1450 0.1400 0.1400 3,798 -0.00(-3.45%)
Sep 26, 2023 0.1464 0.1464 0.1450 0.1450 1,198 +0.00(+1.75%)
Sep 22, 2023 0.1425 0 -0.03(-18.20%)
Sep 21, 2023 0.1470 0.1742 0.1400 0.1742 67,217 +0.00(+2.47%)
Sep 20, 2023 0.1850 0.1850 0.1325 0.1700 33,711 -0.04(-19.05%)
Sep 13, 2023 0.2100 2 +0.01(+5.00%)
Sep 11, 2023 0.2000 0 -0.02(-9.09%)
Sep 07, 2023 0.2200 1 +0.04(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.