Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2048
2048
2010
2019
337,160
-24.10(-1.18%)
Nov 27, 2020
2058
2074
2038
2043
117,770
-11.07(-0.54%)
Nov 25, 2020
2099
2109
2034
2054
216,950
-39.46(-1.89%)
Nov 24, 2020
2040
2097
2017
2093
447,775
+83.20(+4.14%)
Nov 23, 2020
1995
2032
1990
2010
338,094
+26.94(+1.36%)
Nov 20, 2020
2008
2027
1978
1983
309,197
-18.11(-0.90%)
Nov 19, 2020
2013
2045
1990
2001
390,719
-33.47(-1.64%)
Nov 18, 2020
2066
2093
2034
2035
378,506
-36.47(-1.76%)
Nov 17, 2020
2070
2081
2048
2071
340,751
-28.22(-1.34%)
Nov 16, 2020
2108
2112
2051
2099
850,003
+56.46(+2.76%)
Nov 13, 2020
1960
2060
1960
2043
447,668
+89.52(+4.58%)
Nov 12, 2020
1965
1980
1944
1953
383,357
-36.92(-1.85%)
Nov 11, 2020
1987
1998
1946
1990
443,451
-7.39(-0.37%)
Nov 10, 2020
2070
2093
1980
1998
742,088
-110.26(-5.23%)
Nov 09, 2020
2039
2118
2003
2108
1,657,321
+332.87(+18.75%)
Nov 06, 2020
1713
1787
1693
1775
454,501
+15.36(+0.87%)
Nov 05, 2020
1726
1775
1726
1760
389,637
+54.73(+3.21%)
Nov 04, 2020
1695
1743
1667
1705
425,298
+43.53(+2.62%)
Nov 03, 2020
1615
1674
1591
1661
342,774
+65.13(+4.08%)
Nov 02, 2020
1645
1645
1590
1596
344,385
-18.28(-1.13%)
Oct 30, 2020
1613
1627
1583
1615
413,502
-7.72(-0.48%)
Oct 29, 2020
1592
1635
1581
1622
342,530
+25.08(+1.57%)
Oct 28, 2020
1655
1662
1595
1597
422,893
-92.21(-5.46%)
Oct 27, 2020
1730
1737
1677
1689
246,033
-51.33(-2.95%)
Oct 26, 2020
1767
1785
1706
1741
296,442
-73.90(-4.07%)
Oct 23, 2020
1792
1817
1780
1815
318,241
+31.38(+1.76%)
Oct 22, 2020
1706
1789
1694
1783
477,600
+89.55(+5.29%)
Oct 21, 2020
1652
1696
1649
1694
285,891
+30.18(+1.81%)
Oct 20, 2020
1665
1681
1653
1664
294,080
+18.60(+1.13%)
Oct 19, 2020
1672
1678
1644
1645
319,453
-14.78(-0.89%)
Oct 16, 2020
1696
1705
1660
1660
418,225
-34.08(-2.01%)
Oct 15, 2020
1692
1703
1678
1694
323,177
-30.34(-1.76%)
Oct 14, 2020
1775
1782
1722
1724
318,336
-48.13(-2.72%)
Oct 13, 2020
1831
1838
1763
1772
428,329
-63.72(-3.47%)
Oct 12, 2020
1822
1857
1818
1836
358,756
+26.97(+1.49%)
Oct 09, 2020
1798
1820
1778
1809
266,189
+28.94(+1.63%)
Oct 08, 2020
1761
1786
1745
1780
264,230
+29.82(+1.70%)
Oct 07, 2020
1716
1753
1712
1750
216,814
+48.90(+2.87%)
Oct 06, 2020
1706
1751
1692
1701
332,036
+2.91(+0.17%)
Oct 05, 2020
1697
1712
1654
1699
318,529
-3.90(-0.23%)
Oct 02, 2020
1691
1712
1676
1702
271,113
-32.12(-1.85%)
Oct 01, 2020
1727
1742
1722
1735
341,174
+32.15(+1.89%)
Sep 30, 2020
1674
1721
1671
1702
327,696
+37.51(+2.25%)
Sep 29, 2020
1692
1704
1662
1665
229,701
-27.28(-1.61%)
Sep 28, 2020
1687
1721
1663
1692
297,720
+42.42(+2.57%)
Sep 25, 2020
1627
1653
1604
1650
304,072
+7.16(+0.44%)
Sep 24, 2020
1609
1672
1593
1643
396,055
+12.05(+0.74%)
Sep 23, 2020
1684
1685
1626
1631
290,288
-35.36(-2.12%)
Sep 22, 2020
1651
1671
1617
1666
436,140
+21.50(+1.31%)
Sep 21, 2020
1668
1680
1624
1644
659,296
-79.50(-4.61%)
Sep 18, 2020
1782
1786
1712
1724
632,362
-54.66(-3.07%)
Sep 17, 2020
1775
1797
1748
1779
482,948
-19.36(-1.08%)
Sep 16, 2020
1791
1829
1779
1798
384,164
+19.56(+1.10%)
Sep 15, 2020
1789
1809
1776
1778
269,276
+2.40(+0.14%)
Sep 14, 2020
1794
1797
1766
1776
378,856
+0.85(+0.05%)
Sep 11, 2020
1805
1826
1761
1775
384,964
-32.69(-1.81%)
Sep 10, 2020
1862
1893
1803
1808
343,525
-54.22(-2.91%)
Sep 09, 2020
1878
1901
1815
1862
462,581
-20.43(-1.09%)
Sep 08, 2020
1878
1921
1874
1882
348,661
-26.01(-1.36%)
Sep 04, 2020
1939
1953
1897
1908
381,045
-27.58(-1.42%)
Sep 03, 2020
1943
1957
1901
1936
430,243
-3.26(-0.17%)
Sep 02, 2020
1931
1946
1886
1939
336,903
+19.77(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.