Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

3,989.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 4102 4109 3989 3990 226,803 -129.45(-3.14%)
Jul 16, 2024 4117 4144 4111 4119 144,388 +31.09(+0.76%)
Jul 15, 2024 4035 4100 4013 4088 145,511 +61.57(+1.53%)
Jul 12, 2024 3950 4052 3950 4026 197,774 +90.02(+2.29%)
Jul 11, 2024 3999 3999 3926 3936 229,408 -53.64(-1.34%)
Jul 10, 2024 3980 3991 3950 3990 159,033 +12.57(+0.32%)
Jul 09, 2024 4005 4020 3974 3977 150,851 -7.15(-0.18%)
Jul 08, 2024 3933 4003 3914 3985 159,536 +54.48(+1.39%)
Jul 05, 2024 3937 3940 3905 3930 201,776 +13.26(+0.34%)
Jul 03, 2024 3913 3937 3902 3917 80,420 +0.68(+0.02%)
Jul 02, 2024 3877 3922 3877 3916 196,235 +31.33(+0.81%)
Jul 01, 2024 3977 3977 3870 3885 231,212 -76.62(-1.93%)
Jun 28, 2024 3994 4032 3951 3962 321,266 -47.90(-1.19%)
Jun 27, 2024 4040 4040 4000 4009 168,524 +27.02(+0.68%)
Jun 26, 2024 3988 4008 3971 3982 175,008 -32.00(-0.80%)
Jun 25, 2024 4017 4033 3986 4014 150,905 +33.18(+0.83%)
Jun 24, 2024 3989 4018 3960 3981 161,951 -7.90(-0.20%)
Jun 21, 2024 3983 3993 3941 3989 499,084 +17.02(+0.43%)
Jun 20, 2024 3995 4004 3961 3972 212,050 -1.10(-0.03%)
Jun 18, 2024 3958 3989 3937 3973 179,881 +20.11(+0.51%)
Jun 17, 2024 3879 3958 3855 3953 181,640 +93.97(+2.44%)
Jun 14, 2024 3837 3863 3814 3859 143,770 +2.96(+0.08%)
Jun 13, 2024 3850 3866 3820 3856 153,756 -20.27(-0.52%)
Jun 12, 2024 3807 3912 3807 3876 256,956 +87.71(+2.32%)
Jun 11, 2024 3773 3820 3763 3789 219,282 -0.02(-0.00%)
Jun 10, 2024 3806 3806 3747 3789 226,729 -24.37(-0.64%)
Jun 07, 2024 3787 3820 3770 3813 161,378 +11.78(+0.31%)
Jun 06, 2024 3822 3846 3791 3801 146,787 -20.93(-0.55%)
Jun 05, 2024 3800 3829 3745 3822 142,911 +29.61(+0.78%)
Jun 04, 2024 3764 3815 3760 3793 163,061 +37.63(+1.00%)
Jun 03, 2024 3768 3776 3705 3755 230,439 -12.68(-0.34%)
May 31, 2024 3738 3775 3703 3768 354,120 +21.68(+0.58%)
May 30, 2024 3737 3758 3696 3746 210,639 +20.29(+0.54%)
May 29, 2024 3742 3767 3718 3726 256,180 -55.71(-1.47%)
May 28, 2024 3788 3806 3756 3781 172,391 -5.21(-0.14%)
May 24, 2024 3751 3798 3746 3787 152,165 +42.57(+1.14%)
May 23, 2024 3841 3841 3723 3744 220,159 -72.26(-1.89%)
May 22, 2024 3821 3844 3789 3816 203,822 +2.76(+0.07%)
May 21, 2024 3764 3819 3740 3814 224,634 +53.59(+1.43%)
May 20, 2024 3695 3765 3686 3760 220,443 +60.14(+1.63%)
May 17, 2024 3750 3750 3682 3700 198,873 -26.60(-0.71%)
May 16, 2024 3784 3788 3726 3726 198,775 -57.39(-1.52%)
May 15, 2024 3775 3788 3741 3784 192,929 +19.63(+0.52%)
May 14, 2024 3721 3770 3720 3764 211,248 +27.79(+0.74%)
May 13, 2024 3792 3799 3709 3736 241,182 -60.61(-1.60%)
May 10, 2024 3775 3803 3767 3797 283,640 +25.66(+0.68%)
May 09, 2024 3632 3792 3632 3771 442,108 +119.76(+3.28%)
May 08, 2024 3596 3655 3565 3652 273,849 +54.46(+1.51%)
May 07, 2024 3573 3615 3542 3597 266,925 +6.98(+0.19%)
May 06, 2024 3610 3610 3513 3590 350,770 +20.99(+0.59%)
May 03, 2024 3692 3740 3559 3569 536,470 +104.23(+3.01%)
May 02, 2024 3432 3480 3386 3465 454,747 +57.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.