Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
4,313.01
-64.77 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2024
4354
4370
4271
4313
178,538
-64.77(-1.48%)
Oct 22, 2024
4332
4395
4331
4378
124,322
+14.06(+0.32%)
Oct 21, 2024
4323
4376
4323
4364
132,305
+12.90(+0.30%)
Oct 18, 2024
4371
4378
4334
4351
146,734
-19.95(-0.46%)
Oct 17, 2024
4360
4395
4357
4371
148,695
+33.50(+0.77%)
Oct 16, 2024
4300
4356
4279
4337
124,034
+29.50(+0.68%)
Oct 15, 2024
4278
4371
4275
4308
182,773
+10.05(+0.23%)
Oct 14, 2024
4297
4318
4284
4298
139,770
+12.99(+0.30%)
Oct 11, 2024
4300
4329
4278
4285
125,029
-3.49(-0.08%)
Oct 10, 2024
4289
4308
4267
4288
124,429
-3.78(-0.09%)
Oct 09, 2024
4229
4305
4227
4292
153,912
+58.82(+1.39%)
Oct 08, 2024
4180
4260
4180
4233
160,899
+63.36(+1.52%)
Oct 07, 2024
4176
4256
4159
4170
184,436
-17.88(-0.43%)
Oct 04, 2024
4165
4197
4134
4188
167,595
+83.58(+2.04%)
Oct 03, 2024
4080
4114
4061
4104
120,632
-20.89(-0.51%)
Oct 02, 2024
4101
4129
4072
4125
164,535
+24.02(+0.59%)
Oct 01, 2024
4228
4228
4085
4101
238,520
-111.13(-2.64%)
Sep 30, 2024
4220
4228
4183
4212
217,821
-35.98(-0.85%)
Sep 27, 2024
4269
4271
4231
4248
162,723
-20.84(-0.49%)
Sep 26, 2024
4210
4273
4197
4269
214,002
+93.24(+2.23%)
Sep 25, 2024
4178
4181
4149
4176
196,678
-1.86(-0.04%)
Sep 24, 2024
4128
4183
4085
4178
216,103
+80.48(+1.96%)
Sep 23, 2024
4064
4105
4031
4097
253,727
+33.07(+0.81%)
Sep 20, 2024
4010
4067
3986
4064
443,927
+46.50(+1.16%)
Sep 19, 2024
4104
4105
3998
4018
298,653
-10.79(-0.27%)
Sep 18, 2024
4050
4074
4019
4028
136,065
-14.13(-0.35%)
Sep 17, 2024
4000
4047
3985
4042
174,040
+63.43(+1.59%)
Sep 16, 2024
3950
4000
3930
3979
180,485
+46.41(+1.18%)
Sep 13, 2024
3896
3939
3895
3933
159,699
+61.89(+1.60%)
Sep 12, 2024
3834
3895
3814
3871
186,182
+43.23(+1.13%)
Sep 11, 2024
3836
3836
3719
3827
245,431
-7.35(-0.19%)
Sep 10, 2024
3818
3837
3778
3835
174,906
+31.93(+0.84%)
Sep 09, 2024
3750
3809
3719
3803
241,120
+71.54(+1.92%)
Sep 06, 2024
3777
3794
3701
3731
283,141
-41.78(-1.11%)
Sep 05, 2024
3746
3781
3724
3773
212,756
-17.29(-0.46%)
Sep 04, 2024
3767
3800
3761
3790
220,112
-14.54(-0.38%)
Sep 03, 2024
3867
3896
3789
3805
277,425
-95.23(-2.44%)
Aug 30, 2024
3921
3931
3877
3900
240,191
+18.38(+0.47%)
Aug 29, 2024
3906
3921
3873
3882
224,552
-7.41(-0.19%)
Aug 28, 2024
3869
3903
3851
3889
232,757
+16.75(+0.43%)
Aug 27, 2024
3790
3893
3790
3872
236,961
+83.37(+2.20%)
Aug 26, 2024
3833
3849
3776
3789
219,760
-32.62(-0.85%)
Aug 23, 2024
3771
3844
3751
3822
223,927
+62.35(+1.66%)
Aug 22, 2024
3744
3782
3744
3759
174,312
+30.02(+0.80%)
Aug 21, 2024
3694
3736
3675
3729
262,204
+35.42(+0.96%)
Aug 20, 2024
3684
3711
3657
3694
176,523
+0.49(+0.01%)
Aug 19, 2024
3608
3697
3602
3693
198,651
+82.95(+2.30%)
Aug 16, 2024
3626
3628
3584
3610
196,868
-15.77(-0.43%)
Aug 15, 2024
3612
3646
3599
3626
202,245
+61.95(+1.74%)
Aug 14, 2024
3564
3602
3549
3564
190,667
+4.80(+0.13%)
Aug 13, 2024
3477
3564
3464
3560
263,881
+128.29(+3.74%)
Aug 12, 2024
3434
3463
3391
3431
213,261
-3.86(-0.11%)
Aug 09, 2024
3387
3448
3387
3435
252,443
+48.08(+1.42%)
Aug 08, 2024
3308
3402
3300
3387
378,197
+89.03(+2.70%)
Aug 07, 2024
3395
3464
3284
3298
420,723
-111.20(-3.26%)
Aug 06, 2024
3407
3483
3379
3409
430,121
+33.57(+0.99%)
Aug 05, 2024
3198
3380
3173
3376
672,185
+55.17(+1.66%)
Aug 02, 2024
3304
3458
3283
3320
803,710
-335.27(-9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.