Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.253 2.253 2.126 2.126 2,040 -0.13(-5.61%)
Nov 27, 2009 2.268 2.268 2.253 2.253 2,046 -0.01(-0.43%)
Nov 25, 2009 2.268 2.324 2.260 2.262 2,158 -0.01(-0.61%)
Nov 24, 2009 2.229 2.276 2.205 2.276 3,916 +0.02(+1.05%)
Nov 23, 2009 2.276 2.363 2.191 2.253 13,426 -0.02(-0.69%)
Nov 20, 2009 2.387 2.402 2.190 2.268 35,859 -0.10(-4.32%)
Nov 19, 2009 2.379 2.560 2.371 2.371 18,024 -0.10(-4.14%)
Nov 18, 2009 2.379 2.520 2.371 2.473 23,916 +0.10(+4.32%)
Nov 17, 2009 2.394 2.520 2.363 2.371 14,318 -0.05(-1.95%)
Nov 16, 2009 2.387 2.520 2.363 2.418 13,899 -0.04(-1.60%)
Nov 13, 2009 2.371 2.520 2.371 2.457 12,097 +0.09(+3.65%)
Nov 12, 2009 2.363 2.520 2.363 2.371 19,104 -0.07(-2.75%)
Nov 11, 2009 2.438 2.438 2.438 2.438 253 -0.07(-2.67%)
Nov 10, 2009 2.394 2.505 2.387 2.505 7,056 +0.05(+1.92%)
Nov 09, 2009 2.410 2.560 2.371 2.457 16,251 -0.08(-3.11%)
Nov 06, 2009 2.379 2.536 2.324 2.536 21,532 +0.17(+6.98%)
Nov 05, 2009 2.442 2.442 2.363 2.371 7,648 -0.03(-1.31%)
Nov 04, 2009 2.442 2.465 2.363 2.402 5,849 -0.04(-1.61%)
Nov 03, 2009 2.450 2.450 2.442 2.442 3,806 -0.02(-0.96%)
Nov 02, 2009 2.670 2.670 2.450 2.465 20,022 -0.06(-2.49%)
Oct 30, 2009 2.528 2.528 2.528 2.528 761 -0.05(-1.83%)
Oct 29, 2009 2.568 2.599 2.481 2.576 21,164 +0.01(+0.31%)
Oct 28, 2009 2.528 2.568 2.528 2.568 8,782 +0.04(+1.56%)
Oct 27, 2009 2.560 2.568 2.520 2.528 3,819 -0.02(-0.62%)
Oct 26, 2009 2.591 2.678 2.450 2.544 26,980 -0.15(-5.45%)
Oct 23, 2009 2.780 3.151 2.599 2.691 56,568 -0.25(-8.42%)
Oct 22, 2009 2.898 3.048 2.867 2.938 26,269 +0.10(+3.61%)
Oct 21, 2009 3.095 3.095 2.631 2.836 9,534 +0.24(+9.09%)
Oct 20, 2009 2.676 2.733 2.599 2.599 11,426 +0.01(+0.30%)
Oct 19, 2009 2.591 2.694 2.560 2.591 21,846 -0.03(-1.20%)
Oct 16, 2009 2.859 2.877 2.544 2.623 36,960 -0.31(-10.48%)
Oct 14, 2009 3.025 2.930 2.930 2.930 3,047 -0.06(-2.10%)
Oct 13, 2009 2.983 2.993 2.983 2.993 897 +0.02(+0.53%)
Oct 12, 2009 2.796 3.040 2.796 2.977 2,793 -0.09(-3.08%)
Oct 09, 2009 2.985 3.151 2.985 3.072 6,414 -0.02(-0.76%)
Oct 08, 2009 2.922 3.111 2.922 3.095 5,408 +0.02(+0.51%)
Oct 07, 2009 2.835 3.088 2.812 3.080 7,285 +0.17(+5.68%)
Oct 06, 2009 2.859 2.914 2.765 2.914 13,593 +0.09(+3.35%)
Oct 05, 2009 2.898 2.954 2.820 2.820 9,226 -0.08(-2.72%)
Oct 02, 2009 2.851 3.127 2.835 2.898 10,286 +0.06(+2.18%)
Oct 01, 2009 2.964 2.964 2.837 2.837 1,523 -0.08(-2.66%)
Sep 30, 2009 2.938 2.938 2.914 2.914 2,793 +0.00(+0.00%)
Sep 29, 2009 3.025 3.072 2.914 2.914 11,141 -0.07(-2.37%)
Sep 28, 2009 3.080 3.174 2.985 2.985 27,948 -0.20(-6.19%)
Sep 25, 2009 3.206 3.239 3.032 3.182 33,781 +0.01(+0.25%)
Sep 24, 2009 3.040 3.332 3.040 3.174 30,308 +0.14(+4.68%)
Sep 23, 2009 3.013 3.032 3.009 3.032 3,036 +0.02(+0.78%)
Sep 22, 2009 3.072 3.080 2.969 3.009 9,362 -0.11(-3.54%)
Sep 21, 2009 3.198 3.245 3.040 3.119 10,616 -0.17(-5.26%)
Sep 18, 2009 3.135 3.308 3.086 3.292 6,835 +0.09(+2.70%)
Sep 17, 2009 3.198 3.208 3.198 3.206 1,866 -0.04(-1.36%)
Sep 16, 2009 3.261 3.269 3.250 3.250 2,239 +0.05(+1.63%)
Sep 15, 2009 3.206 3.261 3.151 3.198 5,747 +0.05(+1.50%)
Sep 14, 2009 3.040 3.269 3.032 3.151 16,859 -0.11(-3.33%)
Sep 11, 2009 3.158 3.324 3.158 3.259 57,533 +0.03(+0.93%)
Sep 10, 2009 3.340 3.340 3.229 3.229 36,733 -0.02(-0.73%)
Sep 09, 2009 3.190 3.261 3.190 3.253 37,930 +0.02(+0.49%)
Sep 08, 2009 3.214 3.332 3.169 3.237 109,711 +0.01(+0.24%)
Sep 04, 2009 3.363 3.363 3.221 3.229 70,217 -0.06(-1.68%)
Sep 03, 2009 3.379 3.379 3.269 3.284 41,482 -0.12(-3.47%)
Sep 02, 2009 3.363 3.458 3.284 3.403 29,770 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.