Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5700 0.5800 0.5700 0.5800 48,158 +0.00(+0.00%)
Nov 26, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Nov 25, 2021 0.6100 0.6100 0.6100 0.6100 2,023 +0.03(+5.17%)
Nov 24, 2021 0.5800 0.5800 0.5800 0.5800 2,999 -0.02(-3.33%)
Nov 23, 2021 0.6000 0.6000 0.5800 0.6000 27,500 -0.01(-1.64%)
Nov 19, 2021 0.6100 0.6100 0.6100 323 -0.02(-3.17%)
Nov 17, 2021 0.6300 0.6300 0.6300 82 +0.01(+1.61%)
Nov 16, 2021 0.6200 0.6200 0.6200 0.6200 2,500 +0.04(+6.90%)
Nov 15, 2021 0.5800 0.5800 0.5500 0.5800 14,400 -0.03(-4.92%)
Nov 12, 2021 0.6300 0.6300 0.6000 0.6100 8,000 -0.04(-6.15%)
Nov 09, 2021 0.6000 0.6500 0.6000 0.6500 5,557 +0.02(+3.17%)
Nov 08, 2021 0.6300 0.6300 0.6300 0.6300 10,002 +0.02(+3.28%)
Nov 05, 2021 0.6100 0.6100 0.6100 0.6100 16,506 +0.01(+1.67%)
Nov 04, 2021 0.6400 0.6400 0.6000 0.6000 32,500 -0.01(-1.64%)
Nov 03, 2021 0.6100 0.6100 0.6100 0.6100 10,500 -0.03(-4.69%)
Nov 02, 2021 0.6000 0.6400 0.6000 0.6400 19,803 +0.01(+1.59%)
Nov 01, 2021 0.6500 0.6500 0.6000 0.6300 47,422 -0.03(-4.55%)
Oct 29, 2021 0.6500 0.6600 0.6500 0.6600 76,450 +0.04(+6.45%)
Oct 27, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Oct 26, 2021 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Oct 25, 2021 0.6500 0.6500 0.6400 0.6400 35,890 +0.00(+0.00%)
Oct 22, 2021 0.6500 0.6600 0.6200 0.6400 120,115 -0.04(-5.88%)
Oct 21, 2021 0.6800 0.6800 0.6800 0.6800 10,132 -0.01(-1.45%)
Oct 19, 2021 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Oct 18, 2021 0.7000 0.7000 0.6600 0.6600 22,025 -0.05(-7.04%)
Oct 15, 2021 0.7100 0.7100 0.7100 0.7100 7,107 +0.00(+0.00%)
Oct 14, 2021 0.7200 0.7200 0.7100 0.7100 24,500 +0.02(+2.90%)
Oct 13, 2021 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 07, 2021 0.6800 0.6800 0.6800 0.6800 5,005 -0.02(-2.86%)
Oct 06, 2021 0.6800 0.7000 0.6800 0.7000 39,600 +0.01(+1.45%)
Oct 05, 2021 0.6800 0.6900 0.6800 0.6900 12,500 +0.02(+2.99%)
Oct 04, 2021 0.6500 0.6700 0.6500 0.6700 8,600 +0.04(+6.35%)
Oct 01, 2021 0.6200 0.6300 0.6200 0.6300 5,900 -0.01(-1.56%)
Sep 30, 2021 0.6800 0.6800 0.6400 0.6400 42,218 -0.04(-5.88%)
Sep 29, 2021 0.6800 0.6900 0.6800 0.6800 63,500 +0.00(+0.00%)
Sep 28, 2021 0.6800 0.6800 0.6800 0.6800 39,000 +0.01(+1.49%)
Sep 27, 2021 0.6700 0.6700 0.6700 0.6700 25,662 -0.01(-1.47%)
Sep 22, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 20, 2021 0.6700 0.6700 0.6700 210 -0.04(-5.63%)
Sep 17, 2021 0.7000 0.7100 0.7000 0.7100 21,600 +0.03(+4.41%)
Sep 16, 2021 0.6700 0.6800 0.6700 0.6800 7,500 +0.02(+3.03%)
Sep 15, 2021 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Sep 14, 2021 0.6900 0.6900 0.6600 0.6600 45,503 +0.01(+1.54%)
Sep 13, 2021 0.6500 0.6500 0.6500 0.6500 10,500 +0.02(+3.17%)
Sep 08, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 07, 2021 0.6100 0.6500 0.6100 0.6400 77,950 +0.04(+6.67%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 02, 2021 0.6000 0.6000 0.5900 0.5900 46,500 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.