Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1900	0.1900	0.1900	0.1900	12,700	-0.01(-5.00%)
Nov 29, 2022	0.1850	0.2350	0.1850	0.2000	199,490	+0.02(+11.11%)
Nov 28, 2022	0.1800	0.1800	0.1800	0.1800	24,590	+0.01(+2.86%)
Nov 23, 2022				0.1750	0	+0.00(+2.94%)
Nov 22, 2022	0.1800	0.1800	0.1700	0.1700	101,661	-0.00(-2.86%)
Nov 21, 2022	0.1750	0.1750	0.1750	0.1750	16,303	-0.03(-12.50%)
Nov 18, 2022	0.1850	0.2050	0.1850	0.2000	72,250	+0.04(+21.21%)
Nov 17, 2022	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Nov 16, 2022	0.1700	0.1700	0.1700	0.1700	61,500	+0.01(+3.03%)
Nov 15, 2022	0.1700	0.1700	0.1650	0.1650	171,000	-0.01(-2.94%)
Nov 14, 2022	0.1750	0.1800	0.1700	0.1700	216,846	+0.00(+0.00%)
Nov 11, 2022	0.1700	0.1700	0.1600	0.1700	23,019	-0.01(-5.56%)
Nov 10, 2022	0.1800	0.1800	0.1750	0.1800	27,000	-0.01(-2.70%)
Nov 09, 2022	0.1800	0.1850	0.1800	0.1850	27,564	+0.00(+0.00%)
Nov 03, 2022				0.1850	0	-0.04(-15.91%)
Oct 31, 2022				0.2200	24	-0.01(-6.38%)
Oct 28, 2022	0.2400	0.2400	0.2350	0.2350	32,000	-0.01(-4.08%)
Oct 27, 2022	0.2450	0.2450	0.2450	0.2450	3,000	+0.01(+2.08%)
Oct 26, 2022	0.2250	0.2400	0.2250	0.2400	15,062	-0.02(-5.88%)
Oct 24, 2022				0.2550	0	+0.01(+2.00%)
Oct 21, 2022	0.2500	0.2500	0.2500	0.2500	11,692	-0.01(-1.96%)
Oct 18, 2022				0.2550	0	+0.02(+8.51%)
Oct 14, 2022				0.2350	248	+0.00(+2.17%)
Oct 13, 2022	0.2500	0.2500	0.2300	0.2300	30,830	-0.02(-8.00%)
Oct 11, 2022				0.2500	0	-0.01(-3.85%)
Oct 07, 2022				0.2600	0	+0.02(+8.33%)
Oct 06, 2022	0.2350	0.2400	0.2350	0.2400	3,533	-0.02(-7.69%)
Oct 05, 2022	0.2700	0.2700	0.2500	0.2600	65,329	-0.02(-7.14%)
Oct 04, 2022	0.3200	0.3250	0.2200	0.2800	203,070	-0.04(-13.85%)
Oct 03, 2022	0.3600	0.3650	0.3200	0.3250	16,416	-0.07(-17.72%)
Sep 29, 2022				0.3950	100	+0.03(+6.76%)
Sep 27, 2022				0.3700	0	+0.00(+0.00%)
Sep 26, 2022	0.4000	0.4150	0.3700	0.3700	21,512	-0.06(-13.95%)
Sep 23, 2022	0.4700	0.4700	0.4300	0.4300	10,007	-0.04(-8.51%)
Sep 16, 2022				0.4700	0	-0.05(-9.62%)
Sep 12, 2022				0.5200	0	-0.03(-5.45%)
Sep 08, 2022				0.5500	122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices