Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3600 0.3600 0.3450 0.3500 24,695 +0.00(+0.00%)
Nov 29, 2022 0.3550 0.3550 0.3500 0.3500 10,500 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3450 0.3500 40,550 -0.02(-4.11%)
Nov 25, 2022 0.3700 0.3700 0.3650 0.3650 1,100 +0.00(+0.00%)
Nov 23, 2022 0.3650 0 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.3700 0.3650 0.3650 14,000 -0.01(-1.35%)
Nov 21, 2022 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
Nov 18, 2022 0.3650 0.3700 0.3650 0.3700 30,000 +0.01(+1.37%)
Nov 17, 2022 0.3700 0.3700 0.3650 0.3650 16,000 -0.01(-1.35%)
Nov 16, 2022 0.3800 0.3800 0.3700 0.3700 6,500 +0.00(+0.00%)
Nov 15, 2022 0.3750 0.3750 0.3700 0.3700 5,500 -0.01(-1.33%)
Nov 14, 2022 0.3700 0.3750 0.3700 0.3750 29,500 +0.00(+0.00%)
Nov 11, 2022 0.3700 0.3750 0.3700 0.3750 44,000 +0.00(+0.00%)
Nov 10, 2022 0.3550 0.3750 0.3550 0.3750 56,505 +0.03(+7.14%)
Nov 09, 2022 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-1.41%)
Nov 08, 2022 0.3500 0.3550 0.3500 0.3550 10,420 +0.01(+1.43%)
Nov 07, 2022 0.3650 0.3650 0.3500 0.3500 45,118 -0.01(-1.41%)
Nov 04, 2022 0.3600 0.3650 0.3550 0.3550 45,000 +0.00(+0.00%)
Nov 03, 2022 0.3600 0.3600 0.3550 0.3550 32,000 -0.01(-2.74%)
Nov 02, 2022 0.3800 0.3800 0.3600 0.3650 60,925 -0.02(-3.95%)
Nov 01, 2022 0.3900 0.3950 0.3800 0.3800 8,550 +0.00(+0.00%)
Oct 31, 2022 0.3750 0.3800 0.3750 0.3800 23,510 +0.02(+4.11%)
Oct 28, 2022 0.3900 0.3900 0.3550 0.3650 75,200 -0.02(-5.19%)
Oct 27, 2022 0.3650 0.3850 0.3600 0.3850 145,480 +0.03(+6.94%)
Oct 26, 2022 0.3400 0.3600 0.3350 0.3600 273,510 +0.02(+7.46%)
Oct 25, 2022 0.3400 0.3400 0.3250 0.3350 14,465 +0.01(+3.08%)
Oct 24, 2022 0.3350 0.3350 0.3250 0.3250 55,500 -0.02(-4.41%)
Oct 21, 2022 0.3350 0.3400 0.3350 0.3400 13,000 +0.01(+1.49%)
Oct 20, 2022 0.3500 0.3500 0.3250 0.3350 70,900 -0.01(-4.29%)
Oct 19, 2022 0.3600 0.3600 0.3500 0.3500 43,500 -0.01(-2.78%)
Oct 18, 2022 0.3650 0.3800 0.3600 0.3600 77,750 +0.00(+0.00%)
Oct 17, 2022 0.3600 0.3650 0.3600 0.3600 12,300 +0.02(+4.35%)
Oct 14, 2022 0.3600 0.3600 0.3400 0.3450 126,715 -0.02(-4.17%)
Oct 13, 2022 0.3150 0.3650 0.3000 0.3600 203,989 +0.04(+12.50%)
Oct 12, 2022 0.3200 0.3350 0.3200 0.3200 173,266 +0.01(+1.59%)
Oct 11, 2022 0.3150 0.3150 0.3150 0.3150 12,270 -0.01(-1.56%)
Oct 07, 2022 0.3200 0 -0.01(-3.03%)
Oct 06, 2022 0.3300 0.3350 0.3300 0.3300 25,300 +0.01(+1.54%)
Oct 05, 2022 0.3250 0.3550 0.3100 0.3250 279,050 +0.01(+1.56%)
Oct 04, 2022 0.3300 0.3300 0.3150 0.3200 47,341 -0.01(-3.03%)
Oct 03, 2022 0.3300 0.3400 0.3300 0.3300 64,833 -0.01(-1.49%)
Sep 30, 2022 0.3300 0.3400 0.3300 0.3350 33,500 +0.01(+1.52%)
Sep 29, 2022 0.3300 0.3300 0.3300 0.3300 14,593 +0.01(+1.54%)
Sep 28, 2022 0.3300 0.3300 0.3250 0.3250 16,093 -0.02(-4.41%)
Sep 27, 2022 0.3350 0.3400 0.3300 0.3400 13,000 +0.01(+1.49%)
Sep 26, 2022 0.3200 0.3400 0.3200 0.3350 28,260 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3650 0.3300 0.3350 60,830 -0.03(-8.22%)
Sep 22, 2022 0.3600 0.3650 0.3600 0.3650 6,000 +0.01(+1.39%)
Sep 21, 2022 0.3650 0.3700 0.3600 0.3600 8,350 +0.00(+0.00%)
Sep 20, 2022 0.3750 0.3750 0.3550 0.3600 35,169 -0.02(-4.00%)
Sep 19, 2022 0.3850 0.3850 0.3750 0.3750 7,700 -0.02(-3.85%)
Sep 16, 2022 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+4.00%)
Sep 15, 2022 0.3800 0.3850 0.3750 0.3750 9,500 -0.01(-1.32%)
Sep 14, 2022 0.3850 0.3850 0.3650 0.3800 19,620 +0.00(+0.00%)
Sep 13, 2022 0.3900 0.3900 0.3750 0.3800 12,080 -0.02(-3.80%)
Sep 12, 2022 0.4000 0.4100 0.3900 0.3950 25,625 +0.00(+0.00%)
Sep 09, 2022 0.3900 0.4000 0.3900 0.3950 43,620 +0.01(+2.60%)
Sep 08, 2022 0.3900 0.4000 0.3850 0.3850 38,200 -0.01(-1.28%)
Sep 07, 2022 0.3850 0.3950 0.3700 0.3900 130,550 +0.01(+1.30%)
Sep 06, 2022 0.3550 0.3850 0.3400 0.3850 72,868 +0.03(+6.94%)
Sep 02, 2022 0.3600 0 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.