Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8700 0.8700 0.8500 0.8700 59,000 +0.02(+2.35%)
Nov 27, 2014 0.8600 0.8600 0.8500 0.8500 6,000 -0.04(-4.49%)
Nov 26, 2014 0.8500 1.020 0.8500 0.8900 236,550 +0.05(+5.95%)
Nov 25, 2014 0.7300 0.8500 0.7200 0.8400 49,000 +0.10(+13.51%)
Nov 24, 2014 0.6500 0.7400 0.6500 0.7400 134,350 +0.09(+13.85%)
Nov 21, 2014 0.5800 0.6500 0.5800 0.6500 122,000 +0.04(+6.56%)
Nov 20, 2014 0.5300 0.6100 0.5300 0.6100 43,000 +0.04(+7.02%)
Nov 19, 2014 0.5400 0.5700 0.5300 0.5700 45,000 +0.00(+0.00%)
Nov 18, 2014 0.5500 0.5700 0.5500 0.5700 30,000 +0.01(+1.79%)
Nov 17, 2014 0.5200 0.5700 0.5200 0.5600 49,000 +0.01(+1.82%)
Nov 14, 2014 0.5500 0.5500 0.5400 0.5500 12,500 +0.00(+0.00%)
Nov 13, 2014 0.5400 0.5500 0.5400 0.5500 29,500 +0.00(+0.00%)
Nov 12, 2014 0.5300 0.5500 0.5300 0.5500 16,000 +0.01(+1.85%)
Nov 11, 2014 0.5600 0.5600 0.5100 0.5400 54,500 -0.01(-1.82%)
Nov 10, 2014 0.5700 0.5700 0.5400 0.5500 36,000 -0.02(-3.51%)
Nov 07, 2014 0.5600 0.5700 0.5600 0.5700 3,000 +0.03(+5.56%)
Nov 06, 2014 0.5200 0.5600 0.5200 0.5400 37,500 +0.02(+3.85%)
Nov 05, 2014 0.4850 0.5400 0.4700 0.5200 80,500 +0.03(+6.12%)
Nov 04, 2014 0.5000 0.5000 0.4650 0.4900 38,100 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.