Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1100 0.1000 0.1000 17,700 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1150 0.0950 0.1000 84,700 -0.01(-9.09%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 17, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.1150 0.0800 0.1150 94,230 +0.01(+15.00%)
Nov 15, 2017 0.0900 0.1000 0.0900 0.1000 51,000 -0.01(-13.04%)
Nov 14, 2017 0.0950 0.1150 0.0900 0.1150 129,500 +0.02(+21.05%)
Nov 13, 2017 0.1000 0.1000 0.0800 0.0950 135,260 -0.01(-5.00%)
Nov 10, 2017 0.1100 0.1150 0.1000 0.1000 100,570 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 65,000 -0.02(-16.67%)
Nov 07, 2017 0.1150 0.1200 0.1000 0.1200 140,950 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1200 0.1000 0.1200 25,000 -0.01(-4.00%)
Nov 03, 2017 0.1100 0.1250 0.1100 0.1250 53,500 +0.01(+13.64%)
Nov 02, 2017 0.1150 0.1250 0.1100 0.1100 19,500 -0.01(-8.33%)
Nov 01, 2017 0.1250 0.1250 0.1000 0.1200 117,500 -0.01(-4.00%)
Oct 31, 2017 0.1200 0.1300 0.1200 0.1250 83,596 -0.01(-3.85%)
Oct 30, 2017 0.1400 0.1450 0.1250 0.1300 263,699 -0.01(-7.14%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 37,000 +0.02(+16.67%)
Oct 26, 2017 0.1150 0.1400 0.1150 0.1200 131,271 +0.01(+9.09%)
Oct 25, 2017 0.1650 0.1650 0.1050 0.1100 866,478 -0.05(-31.25%)
Oct 24, 2017 0.1500 0.1800 0.1500 0.1600 359,535 +0.01(+6.67%)
Oct 23, 2017 0.1400 0.2300 0.1350 0.1500 932,968 +0.05(+50.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 19, 2017 0.1150 0.1400 0.1150 0.1400 38,500 +0.04(+33.33%)
Sep 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 11,000 -0.02(-16.67%)
Sep 05, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.