Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1300 0.1100 0.1300 60,740 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1200 109,500 +0.01(+9.09%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1150 110,500 +0.01(+4.55%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 83,999 -0.02(-9.09%)
Nov 05, 2020 0.1300 0.1650 0.1300 0.1650 104,000 +0.06(+57.14%)
Nov 04, 2020 0.1200 0.1350 0.1050 0.1050 78,500 +0.00(+5.00%)
Nov 03, 2020 0.1400 0.1400 0.0700 0.1000 117,000 -0.04(-31.03%)
Nov 02, 2020 0.1450 0.1450 0.1450 0.1450 21,690 +0.00(+0.00%)
Oct 30, 2020 0.1400 0.1450 0.1400 0.1450 13,500 -0.02(-9.38%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 20, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 19, 2020 0.1700 0.1700 0.1700 120 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 08, 2020 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+8.82%)
Oct 07, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 5,000 -0.01(-5.56%)
Oct 05, 2020 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Sep 25, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Sep 24, 2020 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-4.88%)
Sep 23, 2020 0.2000 0.2050 0.2000 0.2050 20,500 +0.00(+0.00%)
Sep 22, 2020 0.2050 0.2050 0.2050 0.2050 10,829 +0.00(+0.00%)
Sep 18, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2000 0.1950 0.2000 27,000 +0.01(+5.26%)
Sep 15, 2020 0.1900 0.2050 0.1900 0.1900 67,000 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2050 0.1900 0.1900 29,000 +0.02(+11.76%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Sep 09, 2020 0.1600 0.1600 0.1500 0.1500 39,344 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 03, 2020 0.1700 0.1950 0.1700 0.1800 20,999 +0.01(+5.88%)
Sep 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.