Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2023 0.2800 0.2800 0 +0.00(+0.00%)
Nov 27, 2023 0.2800 0.2800 0.2700 0.2800 13,700 +0.00(+0.00%)
Nov 24, 2023 0.2700 0.2800 0.2700 0.2800 22,500 +0.00(+0.00%)
Nov 23, 2023 0.2700 0.2800 0.2700 0.2800 3,000 +0.01(+3.70%)
Nov 22, 2023 0.2800 0.2800 0.2450 0.2700 13,500 -0.01(-3.57%)
Nov 17, 2023 0.2800 0 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 14, 2023 0.2800 0.2800 100 +0.00(+0.00%)
Nov 13, 2023 0.2750 0.2800 0.2750 0.2800 2,500 +0.00(+0.00%)
Nov 03, 2023 0.2800 0 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2800 0.2600 0.2800 5,000 +0.01(+1.82%)
Oct 26, 2023 0.2750 0 +0.00(+0.00%)
Oct 24, 2023 0.2750 0.2750 0 +0.01(+1.85%)
Oct 23, 2023 0.2700 0.2750 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 20, 2023 0.2700 0.2800 0.2600 0.2800 4,000 +0.00(+0.00%)
Oct 19, 2023 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Oct 18, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Oct 17, 2023 0.2900 0.2900 0.2700 0.2700 14,000 -0.02(-6.90%)
Oct 13, 2023 0.2900 0 +0.02(+7.41%)
Oct 12, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 11, 2023 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2800 0.2700 0.2700 12,261 -0.03(-10.00%)
Oct 04, 2023 0.3000 0 +0.02(+7.14%)
Oct 03, 2023 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 02, 2023 0.3000 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Sep 29, 2023 0.2900 0.3000 0.2850 0.3000 11,500 +0.01(+1.69%)
Sep 28, 2023 0.2800 0.2950 0.2800 0.2950 11,500 +0.01(+5.36%)
Sep 22, 2023 0.2800 0 +0.01(+3.70%)
Sep 21, 2023 0.2600 0.2800 0.2600 0.2700 21,900 -0.01(-3.57%)
Sep 20, 2023 0.2700 0.2800 0.2600 0.2800 2,500 +0.01(+3.70%)
Sep 19, 2023 0.2700 0.2700 0.2700 0.2700 9,500 -0.01(-3.57%)
Sep 18, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.02(+7.69%)
Sep 15, 2023 0.2750 0.2800 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 14, 2023 0.2750 0.2750 0.2500 0.2500 5,500 -0.01(-3.85%)
Sep 13, 2023 0.2700 0.2750 0.2500 0.2600 52,250 -0.02(-7.14%)
Sep 08, 2023 0.2800 0 +0.01(+3.70%)
Sep 07, 2023 0.2400 0.2700 0.2400 0.2700 19,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.