Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
18356
18370
18281
18308
0
+1.50(+0.01%)
Nov 29, 2016
18264
18328
18259
18307
0
-49.90(-0.27%)
Nov 28, 2016
18303
18375
18223
18357
0
-24.30(-0.13%)
Nov 27, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 26, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 25, 2016
18388
18483
18288
18381
0
+47.80(+0.26%)
Nov 24, 2016
18330
18383
18310
18333
0
+170.50(+0.94%)
Nov 23, 2016
18091
18176
18051
18163
0
+0.00(+0.00%)
Nov 22, 2016
18091
18176
18051
18163
0
+56.90(+0.31%)
Nov 21, 2016
18038
18129
18008
18106
0
+138.60(+0.77%)
Nov 20, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 19, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 18, 2016
18024
18044
17967
17967
0
+104.80(+0.59%)
Nov 17, 2016
17767
17884
17764
17863
0
+0.40(+0.00%)
Nov 16, 2016
17832
17886
17808
17862
0
+194.00(+1.10%)
Nov 15, 2016
17690
17728
17606
17668
0
-4.40(-0.02%)
Nov 14, 2016
17468
17697
17456
17673
0
+297.80(+1.71%)
Nov 13, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 12, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 11, 2016
17527
17622
17334
17375
0
+30.40(+0.18%)
Nov 10, 2016
16563
17394
16561
17344
0
+1092.90(+6.72%)
Nov 09, 2016
17282
17428
16112
16252
0
-919.90(-5.36%)
Nov 08, 2016
17243
17247
17131
17171
0
-5.80(-0.03%)
Nov 07, 2016
17126
17187
17057
17177
0
+271.80(+1.61%)
Nov 06, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 05, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 04, 2016
16964
16996
16802
16905
0
-229.30(-1.34%)
Nov 03, 2016
17238
17284
17081
17135
0
+0.00(+0.00%)
Nov 02, 2016
17238
17284
17081
17135
0
-307.70(-1.76%)
Nov 01, 2016
17380
17473
17340
17442
0
+17.40(+0.10%)
Oct 31, 2016
17361
17433
17328
17425
0
-21.40(-0.12%)
Oct 30, 2016
17448
17461
17407
17446
0
+0.00(+0.00%)
Oct 29, 2016
17448
17461
17407
17446
0
+0.00(+0.00%)
Oct 28, 2016
17448
17461
17407
17446
0
+110.00(+0.63%)
Oct 27, 2016
17346
17414
17278
17336
0
-55.40(-0.32%)
Oct 26, 2016
17329
17392
17296
17392
0
+26.60(+0.15%)
Oct 25, 2016
17299
17382
17299
17365
0
+130.80(+0.76%)
Oct 24, 2016
17217
17245
17162
17234
0
+49.80(+0.29%)
Oct 23, 2016
17284
17289
17152
17185
0
+0.00(+0.00%)
Oct 22, 2016
17284
17289
17152
17185
0
+0.00(+0.00%)
Oct 21, 2016
17284
17289
17152
17185
0
-50.90(-0.30%)
Oct 20, 2016
16999
17236
16992
17236
0
+236.60(+1.39%)
Oct 19, 2016
16953
17017
16938
16999
0
+35.30(+0.21%)
Oct 18, 2016
16862
16967
16844
16964
0
+63.50(+0.38%)
Oct 17, 2016
16872
16954
16822
16900
0
+43.70(+0.26%)
Oct 16, 2016
16751
16867
16728
16856
0
+0.00(+0.00%)
Oct 15, 2016
16751
16867
16728
16856
0
+0.00(+0.00%)
Oct 14, 2016
16751
16867
16728
16856
0
+82.20(+0.49%)
Oct 13, 2016
16924
16974
16740
16774
0
-65.80(-0.39%)
Oct 12, 2016
16851
16952
16839
16840
0
-184.80(-1.09%)
Oct 11, 2016
16936
17074
16931
17025
0
+164.70(+0.98%)
Oct 10, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 09, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 08, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 07, 2016
16883
16895
16820
16860
0
-39.00(-0.23%)
Oct 06, 2016
16914
16971
16889
16899
0
+79.90(+0.48%)
Oct 05, 2016
16788
16844
16728
16819
0
+83.50(+0.50%)
Oct 04, 2016
16662
16747
16638
16736
0
+137.00(+0.83%)
Oct 03, 2016
16566
16652
16555
16599
0
+148.90(+0.91%)
Sep 30, 2016
16474
16498
16408
16450
0
-243.90(-1.46%)
Sep 29, 2016
16606
16756
16584
16694
0
+228.30(+1.39%)
Sep 28, 2016
16505
16516
16385
16465
0
-218.50(-1.31%)
Sep 27, 2016
16391
16684
16285
16684
0
+139.30(+0.84%)
Sep 26, 2016
16707
16707
16515
16545
0
-209.40(-1.25%)
Sep 25, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 24, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 23, 2016
16760
16809
16726
16754
0
-53.60(-0.32%)
Sep 22, 2016
16472
16824
16400
16808
0
+0.00(+0.00%)
Sep 21, 2016
16472
16824
16400
16808
0
+315.40(+1.91%)
Sep 20, 2016
16403
16592
16403
16492
0
-27.10(-0.16%)
Sep 19, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 18, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 17, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 16, 2016
16459
16533
16416
16519
0
+114.30(+0.70%)
Sep 15, 2016
16512
16528
16360
16405
0
-209.20(-1.26%)
Sep 14, 2016
16632
16707
16586
16614
0
-114.80(-0.69%)
Sep 13, 2016
16765
16787
16658
16729
0
+56.10(+0.34%)
Sep 12, 2016
16748
16802
16602
16673
0
-292.90(-1.73%)
Sep 11, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 10, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 09, 2016
16994
17030
16902
16966
0
+7.00(+0.04%)
Sep 08, 2016
16984
17002
16837
16959
0
-53.60(-0.32%)
Sep 07, 2016
16937
17024
16903
17012
0
-69.60(-0.41%)
Sep 06, 2016
17035
17098
17023
17082
0
+44.40(+0.26%)
Sep 05, 2016
17132
17156
17009
17038
0
+111.90(+0.66%)
Sep 04, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 03, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 02, 2016
16904
16946
16848
16926
0
-1.10(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.