Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2019
2886
2892
2859
2872
0
-17.71(-0.61%)
Nov 27, 2019
2902
2910
2883
2890
0
-13.50(-0.47%)
Nov 26, 2019
2905
2914
2893
2903
0
-3.87(-0.13%)
Nov 25, 2019
2913
2915
2898
2907
0
+0.89(+0.03%)
Nov 24, 2019
2886
2907
2881
2906
0
+20.88(+0.72%)
Nov 21, 2019
2906
2925
2874
2885
0
-18.35(-0.63%)
Nov 20, 2019
2903
2910
2892
2904
0
-7.41(-0.25%)
Nov 19, 2019
2928
2930
2907
2911
0
-22.94(-0.78%)
Nov 18, 2019
2904
2934
2903
2934
0
+24.79(+0.85%)
Nov 17, 2019
2890
2911
2884
2909
0
+17.86(+0.62%)
Nov 14, 2019
2911
2918
2891
2891
0
-18.53(-0.64%)
Nov 13, 2019
2908
2917
2900
2910
0
+4.63(+0.16%)
Nov 12, 2019
2913
2914
2894
2905
0
-9.58(-0.33%)
Nov 11, 2019
2913
2918
2892
2915
0
+4.85(+0.17%)
Nov 10, 2019
2950
2950
2907
2910
0
-54.21(-1.83%)
Nov 07, 2019
2994
2999
2963
2964
0
-14.53(-0.49%)
Nov 06, 2019
2978
2989
2969
2979
0
+0.11(+0.00%)
Nov 05, 2019
2992
2996
2970
2979
0
-12.96(-0.43%)
Nov 04, 2019
2978
3008
2968
2992
0
+16.07(+0.54%)
Nov 03, 2019
2965
2983
2965
2975
0
+17.29(+0.58%)
Oct 31, 2019
2924
2960
2917
2958
0
+29.14(+0.99%)
Oct 30, 2019
2945
2947
2924
2929
0
-10.26(-0.35%)
Oct 29, 2019
2949
2953
2935
2939
0
-14.86(-0.50%)
Oct 28, 2019
2979
2979
2954
2954
0
-25.87(-0.87%)
Oct 27, 2019
2959
2980
2957
2980
0
+25.12(+0.85%)
Oct 24, 2019
2940
2958
2921
2955
0
+14.01(+0.48%)
Oct 23, 2019
2944
2953
2927
2941
0
-0.70(-0.02%)
Oct 22, 2019
2953
2957
2935
2942
0
-12.76(-0.43%)
Oct 21, 2019
2946
2955
2934
2954
0
+14.76(+0.50%)
Oct 20, 2019
2934
2940
2918
2940
0
+1.48(+0.05%)
Oct 17, 2019
2982
2987
2933
2938
0
-39.19(-1.32%)
Oct 16, 2019
2980
2987
2970
2977
0
-1.38(-0.05%)
Oct 15, 2019
2993
3010
2976
2979
0
-12.34(-0.41%)
Oct 14, 2019
3006
3006
2986
2991
0
-16.83(-0.56%)
Oct 13, 2019
2994
3026
2990
3008
0
+34.22(+1.15%)
Oct 10, 2019
2955
2981
2943
2974
0
+25.95(+0.88%)
Oct 09, 2019
2924
2949
2918
2948
0
+22.85(+0.78%)
Oct 08, 2019
2902
2925
2892
2925
0
+11.29(+0.39%)
Oct 07, 2019
2906
2933
2906
2914
0
+8.38(+0.29%)
Sep 29, 2019
2928
2936
2905
2905
0
-26.98(-0.92%)
Sep 26, 2019
2929
2939
2921
2932
0
+3.08(+0.11%)
Sep 25, 2019
2964
2970
2928
2929
0
-26.34(-0.89%)
Sep 24, 2019
2978
2978
2955
2955
0
-29.91(-1.00%)
Sep 23, 2019
2979
3003
2974
2985
0
+8.26(+0.28%)
Sep 22, 2019
2998
2998
2961
2977
0
-29.37(-0.98%)
Sep 19, 2019
3005
3011
2996
3006
0
+7.17(+0.24%)
Sep 18, 2019
2993
2999
2975
2999
0
+13.62(+0.46%)
Sep 17, 2019
2984
2996
2982
2986
0
+7.54(+0.25%)
Sep 16, 2019
3024
3024
2971
2978
0
-52.63(-1.74%)
Sep 15, 2019
3042
3043
3020
3031
0
-0.49(-0.02%)
Sep 11, 2019
3017
3033
3005
3031
0
+22.43(+0.75%)
Sep 10, 2019
3030
3031
3004
3009
0
-12.39(-0.41%)
Sep 09, 2019
3027
3027
3005
3021
0
-3.54(-0.12%)
Sep 08, 2019
3024
3026
3006
3025
0
+25.14(+0.84%)
Sep 05, 2019
2997
3000
2982
3000
0
+13.74(+0.46%)
Sep 04, 2019
2973
3016
2973
2986
0
+28.45(+0.96%)
Sep 03, 2019
2928
2957
2926
2957
0
+27.26(+0.93%)
Sep 02, 2019
2926
2930
2915
2930
0
+6.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.