Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

2.870 -0.327 (-10.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 29, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Nov 28, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Nov 27, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 24, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Nov 22, 2006 2.450 2.450 2.450 2.450 300,000 +0.00(+0.00%)
Nov 21, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 20, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Nov 17, 2006 2.450 2.450 2.450 2.450 50,000 +0.00(+0.00%)
Nov 16, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Nov 15, 2006 2.450 2.450 2.450 2.450 42,113 +0.00(+0.00%)
Nov 14, 2006 2.450 2.450 2.450 2.450 13,187 +0.00(+0.00%)
Nov 13, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 10, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 09, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 08, 2006 2.450 2.450 2.450 2.450 450,000 +0.00(+0.00%)
Nov 07, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 06, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 03, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 02, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Nov 01, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 31, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Oct 30, 2006 2.450 2.450 2.450 2.450 125,000 +0.00(+0.00%)
Oct 27, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 26, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Oct 25, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 24, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 23, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 20, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 19, 2006 2.450 2.450 2.450 2.450 500,000 +0.00(+0.00%)
Oct 18, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Oct 17, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 16, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 13, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 12, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 11, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 10, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 09, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 06, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 05, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 04, 2006 2.450 2.450 2.450 2.450 75,000 +0.00(+0.00%)
Oct 03, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 02, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 29, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 28, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 27, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Sep 26, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 25, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 22, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Sep 21, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 20, 2006 2.450 2.450 2.450 2.450 300,000 +0.00(+0.00%)
Sep 19, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 18, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 15, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 14, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Sep 13, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 12, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 11, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 08, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 06, 2006 2.450 2.450 2.450 2.450 1,885 +0.27(+12.23%)
Sep 05, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.