Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Group Plc (OP: LGGNF )

2.920 -0.160 (-5.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.035 3.035 2.918 2.920 2,856 -0.16(-5.19%)
Oct 17, 2024 2.953 3.080 2.953 3.080 928 +0.21(+7.32%)
Oct 16, 2024 2.930 3.027 2.870 2.870 1,478 -0.04(-1.40%)
Oct 15, 2024 3.005 3.005 2.888 2.911 5,709 +0.04(+1.42%)
Oct 14, 2024 3.032 3.032 2.870 2.870 8,686 -0.01(-0.42%)
Oct 11, 2024 2.917 3.050 2.870 2.882 3,403 +0.06(+2.20%)
Oct 09, 2024 2.820 0 -0.21(-6.93%)
Oct 08, 2024 2.940 3.036 2.873 3.030 19,847 +0.08(+2.71%)
Oct 07, 2024 2.975 3.066 2.950 2.950 1,644 -0.13(-4.22%)
Oct 04, 2024 3.045 3.080 2.954 3.080 10,433 +0.13(+4.27%)
Oct 03, 2024 3.045 3.045 2.954 2.954 1,118 +0.00(+0.14%)
Oct 02, 2024 2.953 2.953 2.950 2.950 65,575 +0.01(+0.34%)
Oct 01, 2024 3.180 3.180 2.940 2.940 3,906 -0.07(-2.33%)
Sep 30, 2024 2.980 3.084 2.956 3.010 6,875 -0.05(-1.71%)
Sep 27, 2024 3.062 3.070 3.020 3.062 686 +0.11(+3.71%)
Sep 25, 2024 2.953 195 +0.00(+0.10%)
Sep 24, 2024 2.950 2.950 2.950 2.950 1,787 -0.10(-3.20%)
Sep 23, 2024 2.995 3.079 2.902 3.047 11,088 +0.15(+5.01%)
Sep 20, 2024 3.045 3.078 2.902 2.902 4,783 -0.15(-4.77%)
Sep 19, 2024 3.047 3.047 2.911 3.047 750 +0.11(+3.66%)
Sep 18, 2024 3.030 3.030 2.900 2.940 1,789 -0.01(-0.24%)
Sep 17, 2024 2.973 3.083 2.947 2.947 1,701 -0.15(-4.94%)
Sep 16, 2024 2.935 3.100 2.928 3.100 1,890 +0.02(+0.75%)
Sep 13, 2024 3.045 3.079 2.893 3.077 3,553 +0.18(+6.36%)
Sep 12, 2024 2.908 3.058 2.893 2.893 6,009 -0.04(-1.43%)
Sep 11, 2024 3.015 3.057 2.872 2.935 5,403 -0.06(-2.08%)
Sep 10, 2024 3.020 3.050 2.890 2.997 3,317 +0.12(+4.00%)
Sep 09, 2024 2.940 3.048 2.882 2.882 16,621 +0.03(+1.03%)
Sep 06, 2024 2.958 3.100 2.853 2.853 9,516 -0.06(-2.01%)
Sep 05, 2024 2.942 3.079 2.911 2.911 1,157 +0.03(+1.11%)
Sep 04, 2024 2.995 3.002 2.879 2.879 2,751 +0.02(+0.63%)
Sep 03, 2024 2.897 3.047 2.861 2.861 5,146 -0.12(-4.03%)
Aug 30, 2024 2.917 3.067 2.917 2.981 1,722 +0.09(+3.08%)
Aug 29, 2024 2.915 3.058 2.882 2.892 2,664 -0.15(-4.95%)
Aug 28, 2024 3.035 3.042 2.892 3.042 1,901 -0.01(-0.25%)
Aug 27, 2024 2.935 3.079 2.935 3.050 1,703 -0.02(-0.65%)
Aug 26, 2024 2.990 3.118 2.910 3.070 5,365 +0.16(+5.50%)
Aug 23, 2024 3.040 3.040 2.910 2.910 973 -0.09(-3.00%)
Aug 22, 2024 2.860 3.150 2.860 3.000 3,161 -0.04(-1.15%)
Aug 21, 2024 3.103 3.139 2.950 3.035 13,996 +0.08(+2.88%)
Aug 20, 2024 2.950 2.950 2.950 2.950 833 +0.01(+0.31%)
Aug 19, 2024 3.075 3.078 2.932 2.941 1,295 +0.06(+2.12%)
Aug 16, 2024 2.860 3.058 2.860 2.880 12,978 -0.03(-1.12%)
Aug 15, 2024 2.913 2.913 2.913 2.913 117 -0.13(-4.16%)
Aug 14, 2024 3.039 3.039 2.862 3.039 23,056 +0.04(+1.30%)
Aug 13, 2024 2.885 3.028 2.852 3.000 42,890 +0.15(+5.34%)
Aug 12, 2024 2.831 2.992 2.831 2.848 4,041 -0.07(-2.47%)
Aug 09, 2024 2.970 2.970 2.790 2.920 1,597 +0.00(+0.03%)
Aug 08, 2024 2.853 2.919 2.729 2.919 4,622 +0.07(+2.60%)
Aug 07, 2024 2.810 2.899 2.755 2.845 6,484 +0.04(+1.25%)
Aug 06, 2024 2.748 2.871 2.721 2.810 6,327 -0.06(-2.09%)
Aug 05, 2024 2.737 2.870 2.737 2.870 13,933 -0.09(-3.04%)
Aug 02, 2024 2.870 2.960 2.824 2.960 11,734 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.