Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.800 3.640 2.780 3.490 5,380,463 +0.72(+25.99%)
Nov 27, 2020 2.700 2.870 2.650 2.770 1,008,400 +0.20(+7.78%)
Nov 25, 2020 2.440 2.600 2.423 2.570 674,500 +0.06(+2.39%)
Nov 24, 2020 2.630 2.780 2.380 2.510 2,279,065 -0.12(-4.56%)
Nov 23, 2020 2.300 2.800 2.270 2.630 3,686,515 +0.38(+16.89%)
Nov 20, 2020 2.130 2.340 2.085 2.250 2,498,000 +0.18(+8.70%)
Nov 19, 2020 2.070 2.120 2.020 2.070 1,615,551 +0.06(+2.99%)
Nov 18, 2020 2.060 2.070 2.000 2.010 625,402 -0.02(-0.99%)
Nov 17, 2020 2.070 2.070 1.980 2.030 466,016 +0.06(+3.05%)
Nov 16, 2020 2.090 2.100 1.960 1.970 663,470 -0.04(-1.99%)
Nov 13, 2020 2.140 2.160 1.960 2.010 1,382,900 -0.13(-6.07%)
Nov 12, 2020 2.190 2.220 2.080 2.140 351,170 -0.01(-0.47%)
Nov 11, 2020 2.080 2.160 2.030 2.150 302,175 +0.07(+3.37%)
Nov 10, 2020 2.160 2.169 2.070 2.080 298,223 -0.08(-3.70%)
Nov 09, 2020 2.200 2.230 2.110 2.160 577,539 -0.02(-0.92%)
Nov 06, 2020 2.230 2.239 2.150 2.180 417,600 -0.05(-2.24%)
Nov 05, 2020 2.250 2.290 2.190 2.230 351,633 +0.03(+1.36%)
Nov 04, 2020 2.200 2.300 2.170 2.200 493,118 +0.04(+1.85%)
Nov 03, 2020 2.170 2.210 2.110 2.160 359,285 +0.02(+0.93%)
Nov 02, 2020 2.110 2.150 2.020 2.140 435,713 +0.05(+2.39%)
Oct 30, 2020 2.050 2.110 1.970 2.090 487,600 +0.04(+1.95%)
Oct 29, 2020 2.200 2.200 2.020 2.050 543,276 -0.05(-2.38%)
Oct 28, 2020 2.180 2.201 2.020 2.100 626,602 -0.17(-7.49%)
Oct 27, 2020 2.270 2.340 2.120 2.270 1,384,417 +0.06(+2.71%)
Oct 26, 2020 2.310 2.320 2.120 2.210 514,504 -0.05(-2.21%)
Oct 23, 2020 2.290 2.310 2.200 2.260 409,400 +0.01(+0.44%)
Oct 22, 2020 2.220 2.310 2.200 2.250 506,968 +0.07(+3.21%)
Oct 21, 2020 2.290 2.340 2.120 2.180 515,238 -0.09(-3.96%)
Oct 20, 2020 2.130 2.440 2.080 2.270 2,623,781 +0.19(+9.13%)
Oct 19, 2020 2.000 2.170 1.960 2.080 500,837 +0.11(+5.58%)
Oct 16, 2020 2.000 2.010 1.920 1.970 354,000 -0.03(-1.50%)
Oct 15, 2020 2.120 2.120 1.970 2.000 360,890 -0.12(-5.66%)
Oct 14, 2020 2.100 2.170 2.060 2.120 553,494 +0.04(+1.92%)
Oct 13, 2020 2.030 2.100 2.000 2.080 394,241 -0.01(-0.48%)
Oct 12, 2020 2.010 2.150 1.990 2.090 513,337 +0.12(+6.09%)
Oct 09, 2020 1.990 1.999 1.920 1.970 214,900 +0.00(+0.00%)
Oct 08, 2020 1.990 2.030 1.950 1.970 357,178 +0.00(+0.00%)
Oct 07, 2020 1.950 1.990 1.910 1.970 345,666 +0.08(+4.23%)
Oct 06, 2020 1.830 1.950 1.800 1.890 398,850 +0.08(+4.42%)
Oct 05, 2020 1.770 1.850 1.720 1.810 315,875 +0.08(+4.62%)
Oct 02, 2020 1.700 1.760 1.680 1.730 279,800 +0.02(+1.17%)
Oct 01, 2020 1.750 1.750 1.680 1.710 273,610 +0.02(+1.18%)
Sep 30, 2020 1.720 1.730 1.680 1.690 267,953 -0.01(-0.59%)
Sep 29, 2020 1.690 1.730 1.670 1.700 222,103 +0.01(+0.59%)
Sep 28, 2020 1.730 1.750 1.680 1.690 189,884 +0.02(+1.20%)
Sep 25, 2020 1.640 1.700 1.600 1.670 321,500 +0.03(+1.83%)
Sep 24, 2020 1.650 1.700 1.560 1.640 226,157 -0.02(-1.20%)
Sep 23, 2020 1.790 1.880 1.630 1.660 544,023 -0.10(-5.68%)
Sep 22, 2020 1.860 1.860 1.730 1.760 237,667 -0.08(-4.61%)
Sep 21, 2020 1.850 1.900 1.800 1.845 334,056 -0.05(-2.89%)
Sep 18, 2020 1.850 1.920 1.820 1.900 554,200 +0.10(+5.56%)
Sep 17, 2020 1.810 1.830 1.720 1.800 259,136 -0.03(-1.64%)
Sep 16, 2020 1.760 1.830 1.730 1.830 332,846 +0.11(+6.40%)
Sep 15, 2020 1.730 1.800 1.700 1.720 499,346 +0.02(+1.18%)
Sep 14, 2020 1.660 1.720 1.630 1.700 165,525 +0.07(+4.29%)
Sep 11, 2020 1.610 1.680 1.590 1.630 136,900 +0.05(+3.16%)
Sep 10, 2020 1.610 1.650 1.580 1.580 170,389 -0.01(-0.63%)
Sep 09, 2020 1.620 1.650 1.570 1.590 158,840 -0.03(-1.85%)
Sep 08, 2020 1.610 1.690 1.551 1.620 221,360 -0.01(-0.61%)
Sep 04, 2020 1.620 1.650 1.520 1.630 349,500 +0.01(+0.62%)
Sep 03, 2020 1.710 1.720 1.620 1.620 182,390 -0.07(-4.14%)
Sep 02, 2020 1.720 1.730 1.690 1.690 255,288 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.