Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oncolytics Biotech Inc (NQ: ONCY )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.000 1.010 0.9900 1.010 87,517 +0.00(+0.00%)
Jun 21, 2024 1.000 1.010 0.9999 1.010 109,143 +0.01(+1.45%)
Jun 20, 2024 1.040 1.040 0.9800 0.9956 267,599 -0.02(-2.39%)
Jun 18, 2024 1.000 1.040 0.9900 1.020 344,338 +0.01(+0.99%)
Jun 17, 2024 1.010 1.040 0.9932 1.010 234,201 -0.01(-0.98%)
Jun 14, 2024 1.030 1.049 1.000 1.020 325,140 -0.01(-0.97%)
Jun 13, 2024 1.030 1.050 1.010 1.030 99,906 +0.00(+0.00%)
Jun 12, 2024 1.050 1.060 1.000 1.030 310,955 -0.01(-0.96%)
Jun 11, 2024 1.040 1.040 1.000 1.040 276,213 +0.02(+1.96%)
Jun 10, 2024 1.030 1.052 1.020 1.020 193,821 -0.03(-2.86%)
Jun 07, 2024 1.080 1.080 1.040 1.050 154,999 -0.01(-0.94%)
Jun 06, 2024 1.060 1.090 1.050 1.060 154,704 -0.01(-0.93%)
Jun 05, 2024 1.050 1.100 1.050 1.070 138,272 +0.01(+0.94%)
Jun 04, 2024 1.070 1.070 1.040 1.060 108,576 -0.01(-0.93%)
Jun 03, 2024 1.090 1.090 1.030 1.070 238,192 +0.00(+0.00%)
May 31, 2024 1.070 1.090 1.070 1.070 94,788 -0.01(-0.93%)
May 30, 2024 1.100 1.100 1.070 1.080 82,055 -0.01(-0.92%)
May 29, 2024 1.100 1.130 1.080 1.090 175,038 -0.01(-0.91%)
May 28, 2024 1.140 1.140 1.090 1.100 184,258 +0.01(+0.92%)
May 24, 2024 1.090 1.110 1.060 1.090 250,852 +0.03(+2.83%)
May 23, 2024 1.110 1.110 1.050 1.060 202,191 -0.04(-3.64%)
May 22, 2024 1.100 1.110 1.080 1.100 140,320 -0.01(-0.90%)
May 21, 2024 1.120 1.125 1.090 1.110 171,885 -0.01(-0.89%)
May 20, 2024 1.130 1.140 1.100 1.120 275,810 +0.01(+0.90%)
May 17, 2024 1.150 1.150 1.100 1.110 286,914 -0.02(-1.77%)
May 16, 2024 1.140 1.180 1.130 1.130 266,880 -0.03(-2.59%)
May 15, 2024 1.210 1.230 1.140 1.160 339,684 -0.02(-1.69%)
May 14, 2024 1.170 1.200 1.160 1.180 208,640 +0.01(+0.85%)
May 13, 2024 1.170 1.205 1.150 1.170 159,746 +0.00(+0.00%)
May 10, 2024 1.240 1.250 1.130 1.170 328,027 -0.07(-5.65%)
May 09, 2024 1.180 1.280 1.160 1.240 717,004 +0.06(+5.08%)
May 08, 2024 1.170 1.190 1.151 1.180 92,261 -0.01(-0.84%)
May 07, 2024 1.200 1.200 1.144 1.190 135,517 +0.01(+0.85%)
May 06, 2024 1.200 1.200 1.160 1.180 102,836 +0.01(+0.85%)
May 03, 2024 1.190 1.190 1.160 1.170 98,155 +0.00(+0.00%)
May 02, 2024 1.150 1.170 1.125 1.170 158,041 +0.05(+4.46%)
May 01, 2024 1.080 1.150 1.080 1.120 227,474 +0.01(+0.90%)
Apr 30, 2024 1.090 1.110 1.080 1.110 94,631 +0.02(+1.83%)
Apr 29, 2024 1.090 1.130 1.090 1.090 123,544 +0.00(+0.00%)
Apr 26, 2024 1.090 1.100 1.060 1.090 219,161 +0.01(+0.93%)
Apr 25, 2024 1.030 1.120 1.030 1.080 302,940 +0.02(+1.89%)
Apr 24, 2024 1.050 1.067 1.029 1.060 61,862 +0.00(+0.00%)
Apr 23, 2024 1.040 1.070 1.040 1.060 60,899 +0.02(+1.92%)
Apr 22, 2024 1.050 1.080 1.030 1.040 110,293 -0.02(-1.89%)
Apr 19, 2024 1.030 1.060 1.030 1.060 116,181 +0.03(+2.91%)
Apr 18, 2024 1.030 1.060 1.020 1.030 160,205 -0.01(-0.96%)
Apr 17, 2024 1.080 1.080 1.020 1.040 178,086 -0.04(-3.70%)
Apr 16, 2024 1.060 1.080 1.010 1.080 260,227 +0.02(+1.89%)
Apr 15, 2024 1.160 1.160 1.030 1.060 331,137 -0.08(-7.02%)
Apr 12, 2024 1.150 1.150 1.090 1.140 226,563 -0.01(-0.87%)
Apr 11, 2024 1.120 1.160 1.080 1.150 259,940 +0.02(+1.77%)
Apr 10, 2024 1.080 1.160 1.060 1.130 425,981 -0.03(-2.59%)
Apr 09, 2024 1.180 1.200 1.130 1.160 142,278 +0.00(+0.00%)
Apr 08, 2024 1.190 1.200 1.090 1.160 254,373 +0.01(+0.87%)
Apr 05, 2024 1.210 1.250 1.145 1.150 832,581 +0.00(+0.00%)
Apr 04, 2024 1.130 1.290 1.115 1.150 850,854 +0.05(+4.55%)
Apr 03, 2024 1.070 1.100 1.035 1.100 235,670 +0.03(+2.80%)
Apr 02, 2024 1.070 1.070 1.030 1.070 124,046 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.