Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8304 +0.0104 (+1.27%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.600 5.640 5.250 5.280 435,300 -0.18(-3.30%)
Nov 27, 2002 5.460 5.800 5.430 5.460 1,013,700 +0.01(+0.18%)
Nov 26, 2002 5.780 5.870 5.290 5.450 889,200 -0.32(-5.55%)
Nov 25, 2002 5.661 5.819 5.560 5.770 510,600 +0.17(+3.04%)
Nov 22, 2002 5.630 5.680 5.400 5.600 1,264,600 -0.11(-1.93%)
Nov 21, 2002 5.500 5.900 5.490 5.710 906,000 +0.37(+6.93%)
Nov 20, 2002 5.240 5.420 5.180 5.340 525,900 +0.19(+3.69%)
Nov 19, 2002 5.400 5.400 5.050 5.150 438,100 -0.16(-3.01%)
Nov 18, 2002 5.600 5.670 5.310 5.310 867,900 -0.05(-0.93%)
Nov 15, 2002 5.020 5.450 5.010 5.360 861,700 +0.07(+1.32%)
Nov 14, 2002 4.880 5.370 4.870 5.290 1,227,900 +0.51(+10.67%)
Nov 13, 2002 4.540 4.850 4.350 4.780 650,900 +0.16(+3.46%)
Nov 12, 2002 4.350 4.680 4.340 4.620 391,800 +0.27(+6.21%)
Nov 11, 2002 4.510 4.570 4.250 4.350 426,300 -0.16(-3.55%)
Nov 08, 2002 4.710 4.770 4.420 4.510 1,060,100 -0.08(-1.74%)
Nov 07, 2002 4.750 4.900 4.570 4.590 1,231,800 -0.27(-5.56%)
Nov 06, 2002 4.600 5.100 4.600 4.860 1,211,300 +0.33(+7.28%)
Nov 05, 2002 4.350 4.590 4.300 4.530 854,500 +0.13(+2.95%)
Nov 04, 2002 4.300 4.780 4.300 4.400 1,130,100 +0.28(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.