Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1950 0.1800 0.1850 869,918 -0.02(-11.90%)
Nov 29, 2023 0.1850 0.2100 0.1850 0.2100 656,086 +0.02(+13.51%)
Nov 28, 2023 0.1800 0.1900 0.1750 0.1850 356,972 +0.01(+2.78%)
Nov 27, 2023 0.1700 0.1800 0.1650 0.1800 329,038 +0.01(+5.88%)
Nov 24, 2023 0.1700 0.1750 0.1700 0.1700 213,748 +0.01(+3.03%)
Nov 23, 2023 0.1750 0.1750 0.1650 0.1650 161,834 -0.01(-8.33%)
Nov 22, 2023 0.1700 0.1800 0.1600 0.1800 785,246 +0.01(+9.09%)
Nov 21, 2023 0.1650 0.1700 0.1650 0.1650 142,893 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 107,090 +0.01(+3.03%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 279,870 +0.01(+3.13%)
Nov 16, 2023 0.1700 0.1800 0.1600 0.1600 471,513 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1800 0.1600 0.1800 470,745 +0.02(+16.13%)
Nov 14, 2023 0.1650 0.1650 0.1550 0.1550 283,885 -0.01(-3.13%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1600 99,114 -0.01(-3.03%)
Nov 10, 2023 0.1750 0.1750 0.1550 0.1650 811,019 -0.01(-2.94%)
Nov 09, 2023 0.1850 0.1900 0.1700 0.1700 412,515 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1800 0.1650 0.1700 311,025 -0.00(-2.86%)
Nov 07, 2023 0.1850 0.1850 0.1650 0.1750 330,634 -0.01(-5.41%)
Nov 06, 2023 0.1950 0.1950 0.1800 0.1850 221,250 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.1900 0.1800 0.1850 770,108 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1900 0.1700 0.1850 846,343 +0.01(+8.82%)
Nov 01, 2023 0.1750 0.1750 0.1700 0.1700 135,145 +0.00(+0.00%)
Oct 31, 2023 0.1650 0.1700 0.1600 0.1700 451,084 +0.01(+6.25%)
Oct 30, 2023 0.1650 0.1700 0.1550 0.1600 143,643 +0.00(+0.00%)
Oct 27, 2023 0.1600 0.1600 0.1500 0.1600 237,724 +0.01(+3.23%)
Oct 26, 2023 0.1700 0.1700 0.1500 0.1550 302,428 -0.02(-8.82%)
Oct 25, 2023 0.1750 0.1900 0.1700 0.1700 569,300 +0.00(+0.00%)
Oct 24, 2023 0.1850 0.1950 0.1700 0.1700 1,545,941 +0.01(+6.25%)
Oct 23, 2023 0.1450 0.1650 0.1400 0.1600 1,340,098 +0.02(+10.34%)
Oct 20, 2023 0.1400 0.1450 0.1350 0.1450 506,322 +0.00(+3.57%)
Oct 19, 2023 0.1350 0.1400 0.1350 0.1400 213,699 +0.01(+3.70%)
Oct 18, 2023 0.1400 0.1400 0.1350 0.1350 344,413 +0.00(+0.00%)
Oct 17, 2023 0.1500 0.1500 0.1350 0.1350 633,748 -0.01(-6.90%)
Oct 16, 2023 0.1600 0.1700 0.1400 0.1450 1,064,564 -0.01(-6.45%)
Oct 13, 2023 0.1400 0.1550 0.1350 0.1550 728,502 +0.01(+10.71%)
Oct 12, 2023 0.1400 0.1450 0.1200 0.1400 1,324,562 -0.01(-6.67%)
Oct 11, 2023 0.1500 0.1650 0.1450 0.1500 870,314 -0.01(-6.25%)
Oct 10, 2023 0.1600 0.1700 0.1550 0.1600 627,233 -0.01(-3.03%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.2050 0.1650 0.1650 966,177 -0.01(-5.71%)
Oct 04, 2023 0.1600 0.1800 0.1600 0.1750 638,080 +0.01(+6.06%)
Oct 03, 2023 0.1850 0.1850 0.1650 0.1650 859,553 -0.02(-10.81%)
Oct 02, 2023 0.2050 0.2150 0.1750 0.1850 1,002,957 -0.02(-7.50%)
Sep 29, 2023 0.2100 0.2250 0.2000 0.2000 878,600 -0.02(-9.09%)
Sep 28, 2023 0.2100 0.2300 0.2000 0.2200 765,897 +0.01(+2.33%)
Sep 27, 2023 0.2250 0.2350 0.2150 0.2150 822,514 -0.02(-6.52%)
Sep 26, 2023 0.2450 0.2450 0.2200 0.2300 507,767 -0.01(-4.17%)
Sep 25, 2023 0.2300 0.2400 0.2350 0.2400 129,357 +0.01(+4.35%)
Sep 22, 2023 0.2400 0.2450 0.2250 0.2300 429,783 -0.01(-6.12%)
Sep 21, 2023 0.2450 0.2450 0.2350 0.2450 246,700 +0.00(+0.00%)
Sep 20, 2023 0.2450 0.2500 0.2400 0.2450 231,800 +0.01(+2.08%)
Sep 19, 2023 0.2500 0.2550 0.2400 0.2400 179,540 -0.01(-4.00%)
Sep 18, 2023 0.2550 0.2650 0.2400 0.2500 774,192 -0.01(-1.96%)
Sep 15, 2023 0.2500 0.2550 0.2500 0.2550 178,889 +0.00(+0.00%)
Sep 14, 2023 0.2600 0.2600 0.2500 0.2550 93,156 +0.00(+0.00%)
Sep 13, 2023 0.2550 0.2600 0.2500 0.2550 62,607 -0.01(-1.92%)
Sep 12, 2023 0.2550 0.2600 0.2500 0.2600 141,523 +0.01(+1.96%)
Sep 11, 2023 0.2550 0.2600 0.2500 0.2550 288,704 -0.02(-5.56%)
Sep 08, 2023 0.2600 0.2700 0.2600 0.2700 179,661 +0.02(+8.00%)
Sep 07, 2023 0.2750 0.2750 0.2500 0.2500 348,645 -0.03(-10.71%)
Sep 06, 2023 0.2750 0.2800 0.2700 0.2800 252,628 +0.01(+1.82%)
Sep 05, 2023 0.2800 0.2850 0.2700 0.2750 149,049 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.