Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5771 5845 5722 5845 0 +59.50(+1.03%)
Nov 29, 2004 5798 5812 5756 5785 0 +6.61(+0.11%)
Nov 26, 2004 5884 5935 5779 5779 0 -76.59(-1.31%)
Nov 25, 2004 5925 5925 5855 5855 0 -56.07(-0.95%)
Nov 24, 2004 5869 5919 5863 5911 0 +60.21(+1.03%)
Nov 23, 2004 5857 5873 5790 5851 0 +12.68(+0.22%)
Nov 22, 2004 5962 5970 5838 5838 0 -188.13(-3.12%)
Nov 19, 2004 6053 6066 6018 6027 0 -22.94(-0.38%)
Nov 18, 2004 6064 6088 6035 6049 0 +20.81(+0.35%)
Nov 17, 2004 5916 6029 5905 6029 0 +117.83(+1.99%)
Nov 16, 2004 5917 5938 5895 5911 0 +4.16(+0.07%)
Nov 15, 2004 5961 5974 5906 5907 0 -10.47(-0.18%)
Nov 12, 2004 5902 5952 5894 5917 0 +42.64(+0.73%)
Nov 11, 2004 5920 5931 5873 5875 0 -73.97(-1.24%)
Nov 10, 2004 5948 5958 5899 5948 0 +3.29(+0.06%)
Nov 09, 2004 5945 5948 5900 5945 0 +7.74(+0.13%)
Nov 08, 2004 5937 5943 5895 5937 0 +6.15(+0.10%)
Nov 05, 2004 5936 5960 5896 5931 0 +70.58(+1.20%)
Nov 04, 2004 5864 5891 5832 5861 0 -2.12(-0.04%)
Nov 03, 2004 5761 5863 5744 5863 0 +103.24(+1.79%)
Nov 02, 2004 5671 5760 5648 5760 0 +103.44(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.