Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7469 7522 7466 7504 0 +68.62(+0.92%)
Nov 29, 2012 7418 7435 7386 7435 0 +4.73(+0.06%)
Nov 28, 2012 7409 7437 7385 7430 0 +22.83(+0.31%)
Nov 27, 2012 7372 7407 7370 7407 0 +81.36(+1.11%)
Nov 26, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 25, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 24, 2012 7149 7326 7149 7326 0 +220.25(+3.10%)
Nov 23, 2012 7117 7135 7097 7106 0 +17.27(+0.24%)
Nov 22, 2012 7150 7169 7062 7088 0 -57.28(-0.80%)
Nov 21, 2012 7179 7189 7141 7146 0 +16.73(+0.23%)
Nov 20, 2012 7135 7162 7125 7129 0 -1.03(-0.01%)
Nov 19, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 18, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 17, 2012 7125 7194 7109 7130 0 -13.77(-0.19%)
Nov 16, 2012 7132 7159 7066 7144 0 -15.91(-0.22%)
Nov 15, 2012 7142 7166 7108 7160 0 +23.70(+0.33%)
Nov 14, 2012 7263 7263 7130 7136 0 -131.70(-1.81%)
Nov 13, 2012 7304 7308 7264 7268 0 -25.47(-0.35%)
Nov 12, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 11, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 10, 2012 7206 7302 7170 7293 0 +50.59(+0.70%)
Nov 09, 2012 7229 7243 7191 7243 0 -44.55(-0.61%)
Nov 08, 2012 7250 7287 7220 7287 0 +50.50(+0.70%)
Nov 07, 2012 7223 7237 7166 7237 0 +51.32(+0.71%)
Nov 06, 2012 7201 7216 7162 7185 0 -25.11(-0.35%)
Nov 05, 2012 7232 7235 7200 7210 0 +0.00(+0.00%)
Nov 03, 2012 7232 7235 7200 7210 0 +30.83(+0.43%)
Nov 02, 2012 7142 7188 7050 7180 0 +13.59(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.